OMX Helsinki

HEX

9470

Mudança Diária:

-29.46 -0.31%

Mudança Anual:

-6.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
HEX25	OMX Helsinki 25	4057		-15.62	-0.38%	-5.00%	2019-09-16
HEX	OMX Helsinki	9470		-29.46	-0.31%	-6.15%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10636	0.0009	-0.08%
GBPUSD	1.24337	0.0066	-0.53%
AUDUSD	0.68826	0.0006	0.08%
NZDUSD	0.63876	0.0013	0.20%
USDJPY	107.90	0.1710	-0.16%
USDCNY	7.05837	0.0130	0.18%
USDCHF	0.99027	0.0001	0.01%
USDCAD	1.32513	0.0032	-0.24%
USDMXN	19.4465	0.0482	0.25%
USDINR	71.4675	0.4975	0.70%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.0781	0.2494	-0.39%
DXY	98.276	0.0190	0.02%
BTCUSD	10,305.96	49	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,119	98	-0.36%
S&P 500	2,995	12	-0.41%
NASDAQ 100	7,830	62	-0.78%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,361	6	-0.09%
DAX	12,385	83	-0.67%
CAC 40	5,620	34	-0.61%
FTSE MIB	21,952	229	-1.03%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,163	222	-0.59%
MOEX	2,819	28	0.99%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.86	0.035	-0.03%
UK	0.75	0.009	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Spain	0.31	0.016	-0.02%
Sweden	-0.12	0.003	0.00%
Netherlands	-0.33	0.011	-0.01%
Norway	1.37	0.007	0.01%
India	6.70	0.065	0.07%
France	-0.18	0.002	0.00%
China	3.11	0.031	0.03%
Italy	0.88	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.2925	4.37	7.97%
Brent	65.4017	5.17	8.59%
Natural gas	2.6479	0.03	1.11%
Gasoline	1.6760	0.12	7.92%
Heating oil	2.0002	0.12	6.62%
Gold	1,500.78	11.60	0.78%
Silver	17.7608	0.37	2.09%
Copper	2.6536	0.03	-0.93%
Soybeans	897.8140	11.25	1.27%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.33	0.30	-0.49%
Rice	12.2400	0.27	2.26%
Coffee	98.40	1.10	-1.11%
[+]