Preço Dia Ano
Aberdeen Asian Small 252.00 -5.50 -2.14% -80.76%
Adyen 1,388.00 -27.00 -1.91% -32.19%
Airbus 92.45 0.24 0.26% -15.88%
Amadeus IT 53.16 0.22 0.42% -10.54%
ASM International NV 238.60 -1.50 -0.62% -10.77%
ASML Holding 455.85 -9.35 -2.01% -20.21%
BAE Systems PLC 830.20 3.20 0.39% 57.77%
Basware Oyj 39.70 0 0% 1.79%
Cap Gemini 163.45 -5.55 -3.28% -0.40%
Cisco Systems 42.64 -0.24 -0.56% -20.21%
Dassault Systemes 35.12 -0.97 -2.69% -82.80%
Deutsche Telekom 18.95 -0.09 -0.46% 6.01%
Elisa Oyj 53.62 -0.36 -0.67% 6.14%
Eni Group 11.33 -0.27 -2.36% 8.30%
Ericsson 76.27 -2.54 -3.22% -30.04%
Eutelsat Communications 10.74 -0.48 -4.28% 8.31%
Alphabet 2,187.45 -57.68 -2.57% -13.45%
Garmin 98.25 -0.78 -0.79% -32.75%
Indra Sistemas 9.13 0.20 2.18% 16.91%
Infineon Technologie 23.09 -0.82 -3.41% -30.39%
Logitech Internationalusa 52.06 -0.53 -1.01% -56.72%
MTU Aero Engines AG 173.70 0.70 0.40% -17.33%
Nokia 4.44 -0.10 -2.14% -2.53%
Orange 11.22 -0.04 -0.32% 16.10%
Oracle 69.87 0.66 0.95% -12.16%
Qualcomm 127.74 -2.49 -1.91% -9.28%
Rolls-Royce 82.95 -1.25 -1.48% -17.76%
Safran 94.21 0.77 0.82% -20.70%
SAP 86.93 -3.24 -3.59% -26.58%
Stmicroelectronics 30.00 -0.78 -2.53% -2.34%
Seagate Technology 71.44 -0.04 -0.06% -17.52%
Telefonica 4.86 0.01 0.23% 22.67%
Telia Company AB 39.18 -0.25 -0.63% 3.35%
Tieto 23.56 -0.34 -1.42% -12.22%
Voxeljet 3.38 -0.15 -4.36% -73.13%

Preço Dia Ano
EU50 3455 -59.46 -1.69% -15.30%
Helsinki 10218 -223.07 -2.14% -18.10%
Helsinki 25 4495 -96.10 -2.09% -16.19%