Preço das Ações
4.36
Mudança Diária
-0.05 -1.02%
Mensal
-5.50%
Anual
20.60%
Q3 Previsão
4.39

Preço Chg Dia Ano Data
Adyen 1,546.00 -12.40 -0.80% 38.38% 2025-07-01
Airbus 174.00 -3.26 -1.84% 31.94% 2025-07-01
Amadeus IT 72.01 0.53 0.74% 16.33% 2025-07-01
ASM International NV 536.00 -7.40 -1.36% -24.27% 2025-07-01
ASML Holding 671.40 -6.20 -0.91% -30.49% 2025-07-01
BAE Systems 1,875.00 -11.50 -0.61% 47.87% 2025-07-01
Cap Gemini 144.43 -0.63 -0.43% -24.11% 2025-07-01
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Dassault Systemes 30.47 -0.26 -0.85% -11.68% 2025-07-01
Deutsche Telekom 30.92 -0.05 -0.16% 31.52% 2025-07-01
Elisa Oyj 47.34 0.26 0.55% 11.49% 2025-07-01
Eni 13.78 0.02 0.15% -5.14% 2025-07-01
Ericsson 80.38 -0.56 -0.69% 21.42% 2025-07-01
Eutelsat Communications 3.70 -0.01 -0.27% -9.09% 2025-07-01
Alphabet 177.52 -0.90 -0.50% -3.78% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Indra Sistemas 36.30 -0.56 -1.52% 91.15% 2025-07-01
Infineon 35.76 -0.36 -0.98% 4.75% 2025-07-01
IHS Holding 5.56 0 0% 81.70% 2025-06-30
MTU Aero Engines AG 371.20 -6.00 -1.59% 51.76% 2025-07-01
Nokia 4.36 -0.05 -1.02% 20.60% 2025-07-01
Orange 13.12 0.20 1.57% 38.14% 2025-07-01
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Rolls-Royce 956.60 -11.00 -1.14% 114.39% 2025-07-01
Safran 270.40 -5.50 -1.99% 34.73% 2025-07-01
SAP 259.15 1.00 0.39% 39.93% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Telefonica 4.52 0.07 1.49% 15.30% 2025-07-01
Telia Company AB 3.08 0.05 1.48% 22.87% 2025-07-01
Tieto 16.03 -0.07 -0.43% -12.26% 2025-07-01

Preço Dia Ano Data
EU50 5292 -13.65 -0.26% 7.85% 2025-07-01
Helsinki 10495 -51.04 -0.48% 4.92% 2025-07-01
Helsinki 25 4754 -25.91 -0.54% 5.13% 2025-07-01