BAE Systems - Preço Das Ações

Preço das Ações
1,791.00
Mudança Diária
33.50 1.91%
Mensal
-2.42%
Anual
35.22%
Q3 Previsão
1,745.20

Preço Chg Dia Ano Data
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
Dassault Aviation 270.20 0.20 0.07% 39.42% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Babcock International 1,037.00 21.00 2.07% 102.34% 2025-09-01
British American Tobacco 4,156.00 -29.00 -0.69% 45.77% 2025-09-01
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Ericsson 74.74 -0.56 -0.74% -1.92% 2025-09-01
Eutelsat Communications 3.06 -0.05 -1.61% -30.73% 2025-09-01
Easyjet Plc 489.20 -0.40 -0.08% 2.99% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Lufthansa 7.93 -0.03 -0.38% 35.58% 2025-09-01
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Melrose 590.80 2.80 0.48% 21.61% 2025-09-01
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Nokia 3.70 0.02 0.57% -7.33% 2025-09-01
Rio Tinto 4,602.50 -39.50 -0.85% -2.11% 2025-09-01
Rolls-Royce 1,100.00 30.00 2.80% 136.92% 2025-09-01
Ryanair Holdings 25.17 -0.08 -0.32% 60.01% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01

Preço Dia Ano Data
GB100 9196 9.00 0.10% 9.95% 2025-09-01
EU600 551 1.28 0.23% 5.04% 2025-09-01