BAE Systems - Preço Das Ações

Preço das Ações
1,856.50
Mudança Diária
-44.00 -2.32%
Mensal
-1.25%
Anual
45.95%
Q3 Previsão
1,906.83

Preço Chg Dia Ano Data
Anglo American 2,311.00 4.00 0.17% 5.79% 2025-07-22
ABB 51.70 -0.88 -1.67% 4.68% 2025-07-22
Airbus 181.36 -4.66 -2.51% 37.19% 2025-07-22
Dassault Aviation 287.20 -2.40 -0.83% 77.07% 2025-07-22
ASML Holding 615.05 -9.05 -1.45% -28.56% 2025-07-22
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Babcock International 1,045.00 -24.00 -2.25% 105.30% 2025-07-22
British American Tobacco 3,877.00 41.00 1.07% 49.98% 2025-07-22
Diploma 5,090.00 -80.00 -1.55% 18.26% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.45 -0.06 -1.57% -26.60% 2025-07-22
Easyjet Plc 495.85 -10.75 -2.12% 15.93% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Howden Joinery 823.50 -6.50 -0.78% -11.93% 2025-07-22
Infineon 37.30 -1.20 -3.12% 12.80% 2025-07-22
Lufthansa 7.47 -0.04 -0.48% 31.24% 2025-07-22
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Melrose 522.00 -14.00 -2.61% -7.28% 2025-07-22
MTU Aero Engines AG 374.80 -12.10 -3.13% 48.03% 2025-07-22
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Rio Tinto 4,676.50 66.50 1.44% -4.01% 2025-07-22
Rolls-Royce 982.80 -17.20 -1.72% 113.65% 2025-07-22
Ryanair Holdings 24.37 -0.07 -0.29% 78.93% 2025-07-22
Safran 276.60 -6.50 -2.30% 34.53% 2025-07-22
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
Schneider Electric 232.20 -3.55 -1.51% 1.22% 2025-07-22

Preço Dia Ano Data
GB100 9003 -9.64 -0.11% 10.24% 2025-07-22
EU600 543 -3.32 -0.61% 5.39% 2025-07-22