BAE Systems - Preço Das Ações

Preço das Ações
1,566.50
Mudança Diária
-67.00 -4.10%
Mensal
32.70%
Anual
24.52%
Q1 Previsão
1,560.39



Preço Chg Dia Ano Data
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Dassault Aviation 286.60 -10.00 -3.37% 58.52% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Babcock International 711.00 -39.50 -5.26% 39.55% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Eutelsat Communications 5.84 -1.08 -15.62% 54.61% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Ryanair Holdings 20.39 -0.46 -2.21% 0.30% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07

Preço Dia Ano Data
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07