BAE Systems - Preço Das Ações

Preço das Ações
1,701.25
Mudança Diária
-36.25 -2.09%
Mensal
-10.95%
Anual
30.51%
Q3 Previsão
1,716.82

Preço Chg Dia Ano Data
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
Dassault Aviation 267.40 -1.20 -0.45% 41.11% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Boeing 227.16 -1.96 -0.86% 38.58% 2025-08-11
Babcock International 959.00 1.00 0.10% 83.19% 2025-08-11
British American Tobacco 4,319.00 91.00 2.15% 54.19% 2025-08-11
Diploma 5,380.00 -35.00 -0.65% 29.51% 2025-08-11
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Eutelsat Communications 3.18 0.08 2.58% -24.79% 2025-08-11
Easyjet Plc 503.10 -4.50 -0.89% 16.43% 2025-08-11
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 1.98% 2025-08-08
Howden Joinery 857.50 -6.50 -0.75% -2.50% 2025-08-11
Infineon 35.31 -0.16 -0.44% 16.60% 2025-08-11
Lufthansa 8.05 0.01 0.17% 45.25% 2025-08-11
Lockheed Martin 426.87 1.24 0.29% -22.59% 2025-08-11
Melrose 582.80 -8.20 -1.39% 19.75% 2025-08-11
MTU Aero Engines AG 379.00 -5.70 -1.48% 46.56% 2025-08-11
Northrop Grumman 578.78 -2.33 -0.40% 17.09% 2025-08-11
Nokia 3.53 -0.003 -0.09% 1.32% 2025-08-11
Rio Tinto 4,588.00 15.00 0.33% -7.16% 2025-08-11
Rolls-Royce 1,078.25 6.75 0.63% 121.54% 2025-08-11
Ryanair Holdings 26.04 0.07 0.27% 72.85% 2025-08-08
Safran 287.15 -4.05 -1.39% 49.40% 2025-08-11
Spirit AeroSystems 39.96 0.06 0.15% 18.05% 2025-08-11
Schneider Electric 218.48 -3.53 -1.59% 3.42% 2025-08-11

Preço Dia Ano Data
GB100 9128 32.47 0.36% 11.18% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11