BAE Systems - Preço Das Ações

Preço das Ações
1,889.75
Mudança Diária
-32.75 -1.70%
Mensal
13.46%
Anual
36.54%
Q2 Previsão
1,919.88

Preço Chg Dia Ano Data
Anglo American 2,204.00 8.00 0.36% -6.57% 2025-06-10
ABB 47.62 0.35 0.74% -4.91% 2025-06-10
Airbus 165.34 -0.16 -0.10% 11.34% 2025-06-10
Dassault Aviation 304.00 -4.20 -1.36% 61.27% 2025-06-10
ASML Holding 685.80 5.70 0.84% -28.50% 2025-06-10
Boeing 215.36 -2.32 -1.07% 13.31% 2025-06-10
Babcock International 1,051.00 5.00 0.48% 96.45% 2025-06-10
British American Tobacco 3,530.50 2.50 0.07% 47.84% 2025-06-10
Diploma 4,666.00 14.00 0.30% 13.97% 2025-06-10
Ericsson 82.10 -0.04 -0.05% 28.20% 2025-06-10
Eutelsat Communications 2.48 -0.13 -4.98% -35.45% 2025-06-10
Easyjet Plc 587.40 0.40 0.07% 27.89% 2025-06-10
General Dynamics 277.28 -0.24 -0.09% -5.81% 2025-06-10
Huntington Ingalls Industries 226.72 -1.60 -0.70% -8.60% 2025-06-10
Howden Joinery 877.75 18.25 2.12% 2.06% 2025-06-10
Infineon 36.82 0.41 1.11% -2.20% 2025-06-10
Lufthansa 7.38 0.09 1.23% 19.65% 2025-06-10
Lockheed Martin 478.74 -2.48 -0.52% 3.46% 2025-06-10
Melrose 495.30 10.70 2.21% -20.42% 2025-06-10
MTU Aero Engines AG 351.30 -3.80 -1.07% 52.74% 2025-06-10
Northrop Grumman 489.25 -2.57 -0.52% 13.95% 2025-06-10
Nokia 4.71 -0.03 -0.59% 31.99% 2025-06-10
Rio Tinto 4,385.50 23.50 0.54% -16.48% 2025-06-10
Rolls-Royce 892.20 4.00 0.45% 91.87% 2025-06-10
Ryanair Holdings 24.54 0.28 1.15% 43.93% 2025-06-10
Safran 262.25 -3.45 -1.30% 26.57% 2025-06-10
Spirit AeroSystems 38.68 -0.04 -0.10% 29.28% 2025-06-10
Schneider Electric 227.65 2.35 1.04% 0.80% 2025-06-10

Preço Dia Ano Data
GB100 8873 40.48 0.46% 8.90% 2025-06-10
EU600 554 0.50 0.09% 7.05% 2025-06-10