BAE Systems - Preço Das Ações

Preço das Ações
1,746.00
Mudança Diária
17.00 0.98%
Mensal
11.07%
Anual
25.43%
Q2 Previsão
1,754.45


Preço Chg Dia Ano Data
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Dassault Aviation 325.80 5.60 1.75% 57.24% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Babcock International 860.00 -9.00 -1.04% 66.18% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Diploma 4,094.00 76.00 1.89% 6.39% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Easyjet Plc 529.60 6.60 1.26% 1.30% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Howden Joinery 814.00 12.00 1.50% -10.60% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Lufthansa 6.31 0.09 1.51% -6.16% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Melrose 470.70 23.30 5.21% -20.97% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Ryanair Holdings 22.12 0 0% 18.00% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08

Preço Dia Ano Data
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09