BAE Systems - Preço Das Ações

Preço das Ações
1,863.00
Mudança Diária
-23.50 -1.25%
Mensal
-2.94%
Anual
46.92%
Q3 Previsão
1,861.26

Preço Chg Dia Ano Data
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Dassault Aviation 291.00 -9.20 -3.06% 73.32% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Eutelsat Communications 3.52 -0.20 -5.26% -13.64% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Ryanair Holdings 23.82 -0.20 -0.83% 49.25% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01