Reino Unido - Mercado de ações



Preço Dia Ano
FTSE All 4129 14.44 0.35% 19.73%
FTSE 100 7548 31.23 0.42% 20.37%
Preço Dia Ano
Royal Dutch Shell 2167 6 0.28% 28.94%
Royal Dutch Shell 2119 7.5 0.36% 26.5%
HSBC Holdings 675.7 8.4 1.26% 50.67%
Unilever 4310.5 41 0.96% 36.73%
BP 474.25 1.15 0.24% 31.31%
British American Tobacco 5589 94 1.71% 32.89%
GlaxoSmithKline 1644.5 26.5 1.64% 13.21%
BHP Billiton 1208.5 -1 -0.08% 43.81%
AstraZeneca 5241 62.95 1.22% 30.29%
Vodafone 229.85 1.75 0.77% -1.18%
Diageo 2340.5 16 0.69% 24.29%
Reckitt Benckiser 7851 54 0.69% 14.68%
Rio Tinto 3194 28.5 0.9% 62.62%
National Grid 1090.5 6 0.55% 8.39%
Lloyds Banking Group 71.92 -1.18 -1.61% -0.73%
Glencore 291.95 0.55 0.19% 117.38%
Imperial Brands 3683.5 30 0.82% -1.36%
Prudential 1747 4.5 0.26% 25.32%
BT Group 313.35 -0.05 -0.02% -30.45%
Relx 1651 23 1.41% 32.08%
Barclays 211.05 -3 -1.4% 13.34%
Shire 4674 -64 -1.35% 8.97%
Carnival 4931 55 1.13% 43.09%
Compass Group 1643 23 1.42% 27.56%
Standard Chartered 733.6 9.6 1.33% 35.15%
Royal Bank 261.2 -4.8 -1.8% 3.98%
CRH 2796 22 0.79% 34.29%
WPP 1736 42.17 2.49% 9.66%
Associated British Foods 2957 -12 -0.4% 0.23%
Aviva 526.5 -4.5 -0.85% 15.79%
BAE Systems 666 10 1.52% 37.94%
Tesco 187.15 0.4 0.21% 11.89%
SSE 1519 -17 -1.11% -1.61%
Anglo American 1054.5 -3 -0.28% 72.3%
SKY 999 -2 -0.2% 2.98%
Rolls-Royce 870 18.5 2.17% 39.42%
Legal & General 250.2 -1.9 -0.75% 4.25%
Fresnillo 1581 22 1.41% 55.45%
Wolseley 4982 70 1.43% 21.86%
Centrica 202.8 -2.9 -1.41% -1.21%
Smith & Nephew 1347 5 0.37% 14.24%
London Stock Exchange 3389 -11 -0.32% 24.41%
Old Mutual 196.6 1.4 0.72% 10.44%
Kingfisher 329 -2 -0.6% -12.17%
IAG 615 -1 -0.16% 13.05%
Land Securities 1074.5 3.5 0.33% -9.55%
Mondi 2017 9 0.45% 48.41%
The Sage Group 714.5 7 0.99% 18.19%
Intercontinental 4352 0 0% 62.93%
NEXT 4392 -10 -0.23% -20.65%
ITV 200.1 1.1 0.55% -9.25%
Whitbread 4261 13 0.31% 0.28%
Randgold Resources 7215 125 1.76% 25.8%
Standard Life 384.4 -4.3 -1.11% 12.72%
Johnson Matthey 3167 72 2.33% 9.85%
Coca-Cola 2275 4 0.18% 71.56%
Ashtead Group 1565 7 0.45% 58.72%
Burberry Group 1780 7 0.39% 62.26%
United Utilities 1036 -18 -1.71% 6.14%
British Land Company 630.25 1.25 0.2% -17.07%
Pearson 695 5 0.72% -16.11%
Smiths 1579 5 0.32% 40.6%
RSA 618.5 -3 -0.48% 28.29%
Severn Trent 2536 -2 -0.08% 10.69%
Intertek Group 4288 -26 -0.6% 36.12%
Hargreaves Lansdown 1391 -14 -1% 3.65%
Marks & Spencer 386.7 -2.6 -0.67% 1.28%
Antofagasta 824.5 17 2.11% 88.84%
Morrison Supermarkets 247.3 6.3 2.61% 24.89%
Persimmon 2439 -23 -0.93% 15.48%
St. Jamess 1171 -6 -0.51% 25.37%
Royal Mail 439.35 1.25 0.29% -17.49%
Barratt Developments 601 -6 -0.99% 3.1%
Taylor Wimpey 199.9 -0.7 -0.35% -2.67%
J Sainsbury 282.1 3.5 1.26% 4.75%
Provident Financial 3089 -43 -1.37% 6%
Hammerson 579.5 -0.5 -0.09% -1.52%
Informa 685.5 35 5.38% 11.38%
Aberdeen Asset Management 292.1 -3.3 -1.12% 3.83%
Intu Propertie 269.3 0.8 0.3% -11.61%
Weir Group 1859 -12 -0.64% 53.38%
Dixons Carphone 332.3 -2.9 -0.87% -25.32%
Rightmove 4328 -18 -0.41% 2.43%
Easyjet 1384 38 2.82% -10.82%
Just Eat 653 7 1.08% 45.04%
G4S 327.3 0 0% 71.99%
Meggitt 502.5 10.3 2.09% 29.34%
Travis Perkins 1640 7 0.43% -14.89%
Berkeley Group 3299 -54 -1.61% -0.24%
Inmarsat 812.5 7.5 0.93% 8.55%
Petrofac 391.2 -39.6 -9.19% -50.13%
Henderson Group 233.6 -1.2 -0.51% -12.5%
Derwent London 2777 -3 -0.11% -17.22%
Tullow Oil 200.8 -4.4 -2.14% -15.7%
William Hill 286.6 1.1 0.39% -8.28%
Ocado Group 312.4 6 1.96% 15.23%



Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.28 1.29 2.86 1.05 [+]
Mercado De Ações 7550.44 7517.71 7550.44 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.01 1.04 16.09 0.52 Percentagem [+]
30 Anos De Bond Yield 1.67 1.69 16.01 1.22 Percentagem [+]
2 Ano Nota Rendimento 0.09 0.09 0.93 0.04 Percentagem [+]
5 Ano Nota Rendimento 0.48 0.51 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.