UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Royal Dutch Shell 2,563.00 20.50 0.81% -5.93%
Royal Dutch Shell 2,556.00 17.00 0.67% -3.78%
HSBC Holdings 662.95 0.25 0.04% -8.18%
Unilever 5,022.00 11.00 0.22% 16.83%
BP 522.80 5.10 0.99% -7.78%
British American Tobacco 3,063.00 -30.00 -0.97% -21.89%
GlaxoSmithKline 1,653.00 6.60 0.40% 5.65%
AstraZeneca 6,369.00 -21.00 -0.33% 14.04%
Rio Tinto 4,822.50 -28.50 -0.59% 18.68%
Diageo 3,383.00 -4.00 -0.12% 18.58%
Reckitt Benckiser Group PLC 6,588.00 5.00 0.08% 2.68%
Glencore 272.40 0.15 0.06% -12.13%
Prudential 1,711.50 -4.00 -0.23% -3.66%
Vodafone 128.30 -1.04 -0.80% -27.92%
Lloyds Banking Group 56.72 -0.07 -0.12% -8.94%
Carnival 3,459.00 -53.00 -1.51% -21.06%
Relx 1,938.00 -2.00 -0.10% 13.57%
Royal Bank 228.10 0 0% -5.74%
Compass Group 1,956.00 -5.50 -0.28% 18.76%
Barclays 156.56 0.94 0.60% -16.09%
National Grid 832.00 -2.80 -0.34% -0.64%
Imperial Brands PLC 2,125.45 -19.55 -0.91% -25.77%
Anglo American 2,240.50 6.50 0.29% 39.63%
Tesco 235.20 -3.10 -1.30% -8.80%
BT Group PLC 188.34 -0.64 -0.34% -15.26%
Standard Chartered 700.20 -13.00 -1.82% 3.58%
CRH 2,654.00 3.00 0.11% -0.26%
BAE Systems PLC 525.60 2.40 0.46% -22.11%
Aviva PLC 420.80 1.00 0.24% -14.30%
Rolls-Royce 864.60 1.40 0.16% -12.03%
Associated British Foods 2,339.00 -4.00 -0.17% -4.45%
Experian 2,428.00 20.00 0.83% 25.32%
London Stock Exchange 5,726.00 -26.00 -0.45% 26.23%
Legal & General 268.50 -0.60 -0.22% 1.40%
Ferguson Plc 5,946.00 58.00 0.99% -3.16%
WPP 924.60 7.80 0.85% -22.37%
IAG 450.90 0.80 0.18% -33.36%
Smith & Nephew PLC 1,748.00 15.00 0.87% 32.27%
SSE 1,153.73 -5.27 -0.45% -15.32%
Ashtead Group 2,215.00 4.00 0.18% -4.73%
Hargreaves Lansdown PLC 2,078.00 8.00 0.39% -0.24%
Mondi 1,788.50 26.00 1.48% -10.98%
Coca-Cola 2,714.00 -21.00 -0.77% -1.63%
Informa 835.20 -1.00 -0.12% -1.56%
Standard Life Aberdeen PLC 301.80 -0.10 -0.03% -3.18%
3i Group 1,117.50 1.00 0.09% 21.71%
Burberry Group 2,304.00 -24.00 -1.03% 8.53%
Whitbread 4,696.00 -206.00 -4.20% 18.89%
Antofagasta 942.40 8.40 0.90% 0.04%
Schroders 2,974.00 27.00 0.92% -6.62%
Centrica 88.40 -1.86 -2.06% -42.24%
TUI 838.20 34.20 4.25% -48.02%
Evraz 656.40 11.40 1.77% 25.51%
Bunzl 2,178.00 3.00 0.14% -3.50%
Intertek Group 5,540.00 16.00 0.29% -7.36%
Scottish Mortgage 548.00 -0.50 -0.09% -0.54%
NEXT 5,466.00 6.00 0.11% -8.44%
Persimmon 2,024.00 50.00 2.53% -16.81%
Nmc Healthcare Llc 2,316.00 16.00 0.70% -38.17%
Smurfit Kappa Group 2,612.00 70.00 2.75% -14.36%
J Sainsbury 207.30 1.40 0.68% -36.24%
Johnson Matthey 3,104.00 -27.00 -0.86% -15.84%
Intercontinental 5,502.00 -12.00 -0.22% 12.54%
Pearson 890.60 8.40 0.95% -1.42%
Croda International 4,796.00 -40.00 -0.83% -3.17%
Land Securities 836.40 -9.00 -1.06% -8.59%
Ds Smith 365.30 8.10 2.27% -26.66%
DCC 6,748.00 -136.00 -1.98% -5.89%
Segro 750.00 -1.60 -0.21% 12.68%
RSA 572.00 -5.20 -0.90% -9.06%
Fresnillo 794.20 -0.60 -0.08% -27.10%
The Sage Group 806.20 2.80 0.35% 27.85%
ITV 106.56 -3.64 -3.30% -37.59%
Morrison Supermarkets 205.60 -3.80 -1.81% -19.56%
British Land Company 531.40 -6.40 -1.19% -15.68%
Admiral Group 2,274.00 -7.00 -0.31% 17.82%
St. Jamess 1,077.50 -20.50 -1.87% -10.06%
Smiths 1,583.50 -2.50 -0.16% -0.94%
Rentokil Initial 420.90 1.10 0.26% 24.12%
Barratt Developments 645.00 11.00 1.74% 24.85%
Taylor Wimpey PLC 165.35 0.35 0.21% -2.85%
Micro Focus Intl 1,682.40 25.20 1.52% 34.92%
Kingfisher 219.40 0.80 0.37% -30.04%
Easyjet 1,102.00 2.00 0.18% -30.60%
Halma 1,984.00 -9.00 -0.45% 42.84%
Berkeley Group 3,798.00 42.00 1.12% 3.86%
Just Eat PLC 628.20 2.00 0.32% -28.48%
United Utilities Group PLC 776.00 -2.00 -0.26% 7.63%
Marks & Spencer 207.00 0.90 0.44% -32.97%
Direct Line 332.20 -2.80 -0.84% -0.60%
Severn Trent 2,039.00 -2.00 -0.10% 7.26%
G4S 196.55 2.25 1.16% -27.71%
Hammerson 267.90 -4.90 -1.80% -49.07%

Preço Dia Ano
FTSE All 4102 3.70 0.09% -2.54%
FTSE 100 7514 6.23 0.08% -1.84%


Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.25 1.25 2.86 1.05 [+]
Mercado De Ações 7514.93 7508.70 7877.45 427.50 Pontos [+]
Títulos do Governo a 10 Anos 0.72 0.74 16.09 0.52 Percentagem [+]
Rendimento de Título a 30 Anos 1.34 1.36 16.01 1.22 Percentagem [+]
Rendimento de Título a 2 Anos 0.51 0.53 0.93 0.04 Percentagem [+]
Rendimento de Título a 5 Anos 0.51 0.54 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.