Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.

Ok
width
height
UK FTSE 100 Stock Market Index

Preço Dia Ano
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6155 -20.42 -0.33% -18.27%
Preço Dia Ano
Royal Dutch Shell 1,240.20 22.40 1.84% -52.16%
Royal Dutch Shell 1,303.20 24.00 1.88% -49.73%
HSBC Holdings 383.40 2.60 0.68% -42.54%
Unilever 4,307.00 24.00 0.56% -14.29%
BP 301.25 4.60 1.55% -44.43%
British American Tobacco 2,901.00 1.00 0.03% -0.84%
GlaxoSmithKline 1,602.40 5.00 0.31% -2.21%
AstraZeneca 8,511.00 -57.00 -0.67% 34.43%
Rio Tinto 4,761.00 1.00 0.02% -2.20%
Diageo 2,760.00 -22.50 -0.81% -18.85%
Reckitt Benckiser Group PLC 7,632.00 -48.00 -0.63% 16.55%
Glencore 175.70 -2.70 -1.51% -34.65%
Prudential 1,235.00 -9.50 -0.76% -29.10%
Vodafone 126.24 1.52 1.22% -3.04%
Lloyds Banking Group 30.52 -0.12 -0.39% -47.24%
Carnival 977.60 -22.40 -2.24% -72.57%
Relx 1,806.00 -7.00 -0.39% -8.12%
Royal Bank 121.15 -1.40 -1.14% -47.17%
Compass Group 1,113.75 -31.25 -2.73% -42.90%
Barclays 118.25 -1.31 -1.10% -24.58%
National Grid 870.60 0.60 0.07% 3.90%
Imperial Brands PLC 1,418.50 11.50 0.82% -30.12%
Anglo American 1,937.40 -30.80 -1.56% -11.31%
Tesco 216.00 1.00 0.47% -10.07%
BT Group PLC 113.00 1.90 1.71% -40.53%
Standard Chartered 443.00 -1.30 -0.29% -38.21%
CRH 2,871.00 -21.00 -0.73% 8.34%
BAE Systems PLC 471.48 -4.92 -1.03% -7.19%
Aviva PLC 283.40 -3.00 -1.05% -33.24%
Rolls-Royce 261.00 -6.80 -2.54% -69.38%
Associated British Foods 1,913.50 -37.50 -1.92% -17.70%
Experian 2,802.00 -19.00 -0.67% 15.88%
London Stock Exchange 8,320.00 -126.00 -1.49% 46.89%
Legal & General 222.50 0.50 0.23% -18.11%
Ferguson Plc 6,628.64 -119.36 -1.77% 13.27%
WPP 604.80 11.40 1.92% -36.71%
IAG 208.50 -5.10 -2.39% -54.20%
Smith & Nephew PLC 1,532.50 -25.00 -1.61% -12.63%
SSE 1,334.00 6.50 0.49% 15.70%
Ashtead Group 2,545.00 -61.00 -2.34% 13.51%
Hargreaves Lansdown PLC 1,564.50 -41.50 -2.58% -23.27%
Mondi 1,451.00 -16.50 -1.12% -20.03%
Melrose 114.50 -2.85 -2.43% -37.59%
Coca-Cola 2,021.00 -51.00 -2.46% -25.37%
Informa 429.40 -7.60 -1.74% -48.93%
Standard Life Aberdeen PLC 256.80 -5.20 -1.98% -15.44%
3i Group 828.60 -15.60 -1.85% -26.87%
Burberry Group 1,532.50 -30.50 -1.95% -23.01%
Whitbread 2,265.00 -54.00 -2.33% -53.55%
Antofagasta 1,008.00 7.50 0.75% 12.30%
Schroders 2,921.00 -1.00 -0.03% -2.05%
Centrica 39.42 -0.31 -0.78% -55.71%
TUI 365.10 -12.10 -3.21% -52.63%
Evraz 300.40 -4.90 -1.60% -52.57%
Bunzl 2,212.00 -8.00 -0.36% 2.93%
Intertek Group 5,352.00 -56.00 -1.04% -3.84%
Scottish Mortgage 903.50 -55.50 -5.79% 63.23%
NEXT 4,730.00 -70.00 -1.46% -13.69%
Persimmon 2,557.00 -99.00 -3.73% 32.35%
Smurfit Kappa Group 2,422.00 -48.00 -1.94% -8.81%
J Sainsbury 199.95 4.10 2.09% -0.22%
Johnson Matthey 2,186.00 -21.00 -0.95% -34.37%
Intercontinental 3,764.00 -121.00 -3.11% -31.20%
Pearson 561.60 0.20 0.04% -34.99%
Croda International 5,388.00 -94.00 -1.71% 10.96%
Land Securities 551.20 -9.40 -1.68% -34.21%
Ds Smith 268.70 -5.30 -1.93% -26.92%
DCC 6,862.00 -42.00 -0.61% -1.27%
Segro 938.30 -3.30 -0.35% 24.64%
RSA 418.60 1.00 0.24% -29.48%
Fresnillo 988.40 -4.40 -0.44% 10.14%
The Sage Group 660.20 -3.20 -0.48% -18.91%
ITV 68.02 0.46 0.68% -38.11%
Morrison Supermarkets 187.95 2.70 1.46% -9.60%
British Land Company 377.20 -4.40 -1.15% -30.25%
Ocado Group 2,022.00 -11.00 -0.54% 76.44%
Admiral Group 2,292.00 6.00 0.26% 0.92%
St. Jamess 948.60 -6.40 -0.67% -15.87%
Smiths 1,442.50 -16.00 -1.10% -10.32%
Rentokil Initial 534.40 -5.40 -1.00% 27.94%
Barratt Developments 528.20 -13.60 -2.51% -15.43%
Taylor Wimpey PLC 139.40 -4.30 -2.99% -14.50%
Kingfisher 224.40 -2.10 -0.93% 1.26%
Easyjet 651.20 -12.20 -1.84% -34.61%
Halma 2,158.00 -133.00 -5.81% 8.31%
Berkeley Group 4,401.00 -29.00 -0.65% 15.21%
United Utilities Group PLC 874.20 -7.20 -0.82% 13.71%
Hikma Pharmaceutical 2,107.00 -13.00 -0.61% 16.96%
Meggitt 304.10 -14.50 -4.55% -44.08%
Rightmove 549.90 -14.30 -2.53% 3.36%
Severn Trent 2,400.00 -16.00 -0.66% 18.52%
Spirax-Sarco Engineering 9,912.00 -173.00 -1.72% 13.02%
M&G PLC 171.55 -4.70 -2.67% -21.31%
Phoenix Group Holdings 638.00 -7.00 -1.09% -11.14%
Polymetal International 1,569.50 -43.50 -2.70% 60.12%
Hiscox 798.80 -16.00 -1.96% -53.88%
JD Sports Fashion 624.20 -21.40 -3.31% 0.65%
BHP Group 1,687.40 -17.20 -1.01% -15.90%
Auto Trader Group 511.60 -11.00 -2.11% -8.68%
Aveva Group 3,930.85 -156.15 -3.82% -1.28%
Flutter Entertainment 10,900.00 -70.00 -0.64% 55.49%