Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.

Ok
width
height
UK FTSE 100 Stock Market Index

Preço Dia Ano
FTSE 100 5737 94.52 1.69% -23.01%
Preço Dia Ano
Royal Dutch Shell 1,483.20 46.80 3.26% -41.20%
Royal Dutch Shell 1,527.00 48.20 3.26% -39.04%
HSBC Holdings 419.35 4.65 1.12% -35.70%
Unilever 4,167.00 31.00 0.75% -5.57%
BP 338.50 2.65 0.79% -41.46%
British American Tobacco 2,939.50 -22.50 -0.76% -5.53%
GlaxoSmithKline 1,508.00 -1.40 -0.09% -5.05%
AstraZeneca 6,972.00 -212.00 -2.95% 12.71%
Rio Tinto 3,771.00 -5.50 -0.15% -20.07%
Diageo 2,566.00 12.50 0.49% -17.98%
Reckitt Benckiser Group PLC 6,107.43 -52.57 -0.85% -3.88%
Glencore 141.40 11.22 8.62% -57.28%
Prudential 1,088.00 67.00 6.56% -34.58%
Vodafone 115.48 -1.08 -0.93% -17.84%
Lloyds Banking Group 30.88 0.94 3.12% -50.69%
Carnival 870.80 154.80 21.62% -77.85%
Relx 1,716.50 -25.50 -1.46% 2.75%
Royal Bank 113.65 6.60 6.17% -54.99%
Compass Group 1,241.00 91.00 7.91% -31.32%
Barclays 94.98 8.42 9.73% -41.57%
National Grid 857.00 -9.00 -1.04% 2.93%
Anglo American 1,421.80 124.40 9.59% -35.56%
Tesco 224.30 2.70 1.22% -5.76%
BT Group PLC 124.63 7.63 6.52% -44.25%
Standard Chartered 432.40 11.30 2.68% -33.02%
CRH 2,245.00 4.00 0.18% -9.84%
BAE Systems PLC 542.20 25.60 4.96% 7.54%
Aviva PLC 274.00 28.00 11.38% -36.22%
Rolls-Royce 334.80 37.10 12.46% -63.35%
Associated British Foods 1,932.00 81.50 4.40% -22.44%
Experian 2,224.00 47.00 2.16% 6.11%
London Stock Exchange 7,154.00 90.00 1.27% 47.05%
Legal & General 204.00 17.70 9.50% -28.30%
WPP 557.80 44.80 8.73% -34.61%
IAG 242.10 15.70 6.93% -53.67%
Smith & Nephew PLC 1,499.00 66.50 4.64% -0.53%
SSE 1,149.00 17.50 1.55% -0.39%
Ashtead Group 1,902.00 152.00 8.69% -5.39%
Mondi 1,317.00 35.50 2.77% -26.81%
Melrose 97.38 8.66 9.76% -48.47%
Coca-Cola 1,942.50 106.50 5.80% -24.09%
Informa 422.60 31.10 7.94% -45.26%
Standard Life Aberdeen PLC 224.60 16.40 7.88% -19.95%
3i Group 766.20 31.60 4.30% -25.97%
Burberry Group 1,390.00 60.00 4.51% -29.06%
Whitbread 2,654.00 85.00 3.31% -47.09%
Antofagasta 772.80 7.40 0.97% -22.49%
Schroders 2,565.00 192.00 8.09% -10.94%
Centrica 32.32 0.84 2.67% -70.67%
TUI 367.60 34.30 10.29% -50.24%
Evraz 248.40 16.00 6.88% -61.75%
Bunzl 1,639.50 73.00 4.66% -35.34%
Intertek Group 4,642.00 124.00 2.74% -7.68%
Scottish Mortgage 592.00 19.50 3.41% 12.12%
NEXT 4,095.00 318.00 8.42% -27.47%
Persimmon 1,952.50 125.50 6.87% -11.81%
Smurfit Kappa Group 2,402.00 96.00 4.16% 1.52%
J Sainsbury 205.30 -0.80 -0.39% -14.04%
Johnson Matthey 1,828.00 41.50 2.32% -45.02%
Intercontinental 3,439.00 264.00 8.32% -27.74%
Pearson 500.40 21.70 4.53% -40.11%
Croda International 4,259.00 15.00 0.35% -16.42%
Land Securities 596.60 51.60 9.47% -34.28%
Ds Smith 290.80 16.90 6.17% -15.92%
DCC 5,200.00 174.00 3.46% -24.78%
Segro 781.60 15.60 2.04% 15.35%
RSA 405.30 17.10 4.40% -22.80%
Fresnillo 691.40 28.00 4.22% -22.39%
The Sage Group 579.60 14.20 2.51% -18.55%
ITV 65.56 6.90 11.76% -50.89%
Morrison Supermarkets 180.20 -2.20 -1.21% -20.79%
British Land Company 365.80 30.70 9.16% -38.60%
Ocado Group 1,317.50 -71.50 -5.15% -6.19%
Admiral Group 2,185.00 10.00 0.46% -1.75%
St. Jamess 768.00 32.80 4.46% -27.07%
Smiths 1,172.50 85.50 7.87% -21.83%
Rentokil Initial 392.40 8.10 2.11% 7.54%
Barratt Developments 473.80 26.40 5.90% -23.56%
Taylor Wimpey PLC 130.50 13.50 11.54% -29.27%
Kingfisher 147.25 6.85 4.88% -40.28%
Easyjet 642.40 90.00 16.29% -38.76%
Halma 1,890.50 42.00 2.27% 6.33%
Berkeley Group 3,839.00 59.00 1.56% 1.70%
United Utilities Group PLC 844.19 17.99 2.18% 3.08%
Hikma Pharmaceutical 2,200.00 -148.00 -6.30% 22.25%
Meggitt 265.30 14.60 5.82% -49.72%
Rightmove 499.70 27.40 5.80% -2.97%
Severn Trent 2,186.00 -21.00 -0.95% 11.50%
Spirax-Sarco Engineering 7,974.00 264.00 3.42% 4.03%
JD Sports Fashion 512.60 45.60 9.76% -0.12%
Hiscox 910.40 30.40 3.45% -41.11%
Phoenix Group Holdings 597.00 53.20 9.78% -14.20%
Polymetal International 1,421.00 15.00 1.07% 68.93%
M&G PLC 128.41 10.61 9.01% -41.09%
BHP Group 1,318.20 39.40 3.08% -32.20%
Auto Trader Group 407.00 15.00 3.83% -23.06%
Aveva Group 3,469.00 56.00 1.64% 3.55%
Imperial Brands PLC 1,552.00 -11.50 -0.74% -39.23%
Ferguson Plc 4,753.00 303.00 6.81% -9.29%
Hargreaves Lansdown PLC 1,317.00 40.00 3.13% -35.03%
Flutter Entertainment 7,274.00 280.00 4.00% 18.70%