Ok
width
height
United Kingdom Stock Market Index (GB100)


Preço Dia Ano
Royal Dutch Shell 2,209.50 -5.00 -0.23% 38.30%
AstraZeneca 9,999.00 -17.00 -0.17% 13.05%
BHP Group 2,187.00 -35.00 -1.58% 17.09%
Unilever 4,097.00 70.50 1.75% 3.33%
HSBC Holdings 503.50 -6.50 -1.27% 34.11%
Diageo 3,816.00 45.00 1.19% 9.53%
BP 423.80 -9.30 -2.15% 32.35%
British American Tobacco 3,371.00 -15.50 -0.46% 26.82%
Glencore 449.90 -11.65 -2.52% 36.13%
Rio Tinto 4,645.00 -32.50 -0.69% -3.29%
GlaxoSmithKline 1,325.80 12.60 0.96% -4.48%
Reckitt Benckiser Group PLC 6,066.00 66.00 1.10% 4.91%
Relx 2,202.00 20.00 0.92% 2.51%
London Stock Exchange 7,532.00 64.00 0.86% -3.76%
National Grid 994.80 -18.20 -1.80% 8.20%
Anglo American 2,625.50 -44.50 -1.67% 1.06%
Compass Group 1,822.50 19.00 1.05% 22.89%
Lloyds Banking Group 45.28 -0.95 -2.04% -0.33%
Vodafone 108.12 0 0% -4.99%
Barclays 160.02 -1.84 -1.14% -12.91%
Prudential 927.60 -0.20 -0.02% -35.09%
BAE Systems PLC 810.14 14.34 1.80% 44.20%
Experian 2,644.00 17.00 0.65% -19.41%
Natwest Group PLC 236.40 -6.00 -2.48% 8.64%
CRH 2,957.00 26.00 0.89% -18.99%
Ferguson Plc 9,896.00 140.00 1.44% -6.42%
SSE 1,688.00 -10.50 -0.62% 3.85%
Imperial Brands PLC 1,868.39 1.39 0.07% 21.01%
Flutter Entertainment 10,035.00 265.00 2.71% -34.69%
Standard Chartered 578.40 0.80 0.14% 32.94%
Ashtead Group 3,896.00 67.00 1.75% -33.58%
Tesco 218.90 -1.30 -0.59% -15.12%
Legal & General 242.40 -3.80 -1.54% -13.02%
BT Group PLC 128.35 -1.50 -1.16% -19.00%
Aviva PLC 415.98 -6.92 -1.64% 4.00%
Scottish Mortgage 812.80 21.60 2.73% -43.75%
Smith & Nephew PLC 1,017.00 12.50 1.24% -23.53%
3i Group 1,111.50 24.00 2.21% -14.53%
Antofagasta 1,040.50 -2.00 -0.19% -27.62%
Associated British Foods 1,280.75 -9.25 -0.72% -31.95%
Aveva Group 3,167.00 12.00 0.38% -19.39%
Rentokil Initial 486.50 -13.30 -2.66% -15.74%
Segro 761.20 -7.60 -0.99% -37.63%
Bunzl 2,717.00 43.00 1.61% 9.25%
Croda International 6,626.00 162.00 2.51% -25.05%
WPP 763.78 4.18 0.55% -23.58%
Halma 2,107.00 46.00 2.23% -30.83%
Intercontinental 4,303.00 28.00 0.66% -10.15%
Informa 525.80 4.20 0.81% -4.78%
Spirax-Sarco Engineering 10,015.00 209.00 2.13% -34.82%
NEXT 5,434.00 -52.00 -0.95% -33.55%
The Sage Group 703.40 13.40 1.94% -5.05%
Coca-Cola 1,918.50 8.50 0.45% -22.30%
Mondi 1,374.00 -2.00 -0.15% -26.31%
United Utilities Group PLC 961.80 -18.60 -1.90% -3.26%
Burberry Group 1,669.50 30.50 1.86% -8.47%
Entain PLC 1,102.50 19.50 1.80% -50.11%
Severn Trent 2,490.00 -53.00 -2.08% -6.21%
Pearson 856.80 -3.80 -0.44% 22.19%
Admiral Group 2,044.00 -26.00 -1.26% -40.16%
Intertek Group 3,800.00 39.00 1.04% -25.69%
Rolls-Royce 74.25 2.37 3.30% -49.65%
St. Jamess 1,073.00 6.00 0.56% -31.02%
Phoenix Group Holdings 575.80 -7.80 -1.34% -10.26%
JD Sports Fashion 105.50 -0.40 -0.38% -90.42%
Auto Trader Group 576.40 1.00 0.17% -5.69%
Smiths 1,527.00 37.00 2.48% 11.95%
Whitbread 2,442.00 -22.00 -0.89% -28.97%
IAG 101.68 1.36 1.36% -42.10%
Rightmove 558.00 -14.00 -2.45% -19.48%
Kingfisher 237.40 -3.60 -1.49% -30.89%
M&G PLC 188.80 -1.50 -0.79% -7.90%
Ocado Group 560.40 7.00 1.26% -68.17%
Centrica 76.60 -1.08 -1.39% 41.80%
Sainsbury's 193.75 0.80 0.41% -33.62%
DCC 4,607.00 19.00 0.41% -26.50%
Persimmon 1,296.82 -53.18 -3.94% -52.34%
Barratt Developments 396.20 -9.80 -2.41% -41.87%
Melrose 102.60 2.78 2.79% -43.19%
HomeServe PLC 1,187.27 -0.73 -0.06% 28.84%
Hargreaves Lansdown PLC 843.80 9.20 1.10% -39.77%
Land Securities 529.40 -6.40 -1.19% -23.50%
Berkeley Group 3,389.00 -95.00 -2.73% -24.61%
Taylor Wimpey PLC 98.56 -4.59 -4.45% -40.47%
Ds Smith 257.10 0 0% -39.38%
British Land Company 360.40 -1.50 -0.41% -28.09%
Johnson Matthey 1,826.50 9.50 0.52% -33.87%
Hiscox 902.60 -8.60 -0.94% 6.21%
Intermediate Capital Group PLC 1,050.00 -5.50 -0.52% -50.61%
Hikma Pharmaceutical 1,213.00 4.00 0.33% -49.16%
ITV 60.69 0.05 0.07% -44.63%
Easyjet 303.90 -2.70 -0.88% -55.35%
Pennon Group PLC 864.62 -10.88 -1.24% -27.04%
TUI 132.45 0.75 0.57% -61.40%
Royal Mail 197.05 0.60 0.30% -59.40%
Carnival 714.80 5.80 0.82% -57.53%
Schroders 418.70 3.05 0.73% -88.52%
Polymetal International 187.89 -6.11 -3.15% -85.30%
Smurfit Kappa Group 29.34 -0.33 -1.11% -36.33%
Just Eat Takeaway.com NV 14.42 0.04 0.26% -78.12%
Fresnillo 690.20 -41.20 -5.63% -12.08%

Preço Dia Ano
GB100 7007 -11.50 -0.16% -0.80%


Reino Unido - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7013.56 7018.60 7903.50 986.90 1984 - 2022 Pontos Diariamente