UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Royal Dutch Shell 2,536.50 -5.00 -0.20% -10.72%
Royal Dutch Shell 2,533.50 -2.50 -0.10% -7.82%
HSBC Holdings 647.00 -7.70 -1.18% -12.44%
Unilever 4,760.50 -36.00 -0.75% 13.79%
BP 557.40 1.40 0.25% -5.97%
British American Tobacco 2,943.00 -14.50 -0.49% -21.82%
GlaxoSmithKline 1,546.80 -8.20 -0.53% 3.34%
AstraZeneca 5,820.00 -55.00 -0.94% 7.44%
Rio Tinto 4,678.00 5.00 0.11% 6.44%
Diageo 3,343.00 -5.00 -0.15% 23.13%
Reckitt Benckiser Group PLC 6,259.00 4.00 0.06% 5.23%
Glencore 272.25 -4.45 -1.61% -29.78%
Prudential 1,638.50 -26.50 -1.59% -16.17%
Vodafone 122.66 -1.62 -1.30% -37.19%
Lloyds Banking Group 59.38 -0.96 -1.59% -10.67%
Carnival 4,006.00 -33.00 -0.82% -19.12%
Relx 1,808.00 1.00 0.06% 10.01%
Royal Bank 222.10 -5.50 -2.42% -24.04%
Compass Group 1,797.00 -3.00 -0.17% 12.00%
Barclays 156.16 -2.58 -1.63% -25.25%
National Grid 819.70 1.60 0.20% -7.67%
Imperial Brands PLC 2,165.00 3.00 0.14% -22.48%
Anglo American 1,926.00 -38.40 -1.95% 0.82%
Tesco 236.90 -2.50 -1.04% -5.39%
BT Group PLC 202.60 -0.15 -0.07% -0.27%
Standard Chartered 671.00 -6.20 -0.92% -11.01%
CRH 2,503.00 -15.00 -0.60% -11.08%
BAE Systems PLC 461.20 -4.80 -1.03% -29.46%
Aviva PLC 417.20 -2.70 -0.64% -24.42%
Rolls-Royce 931.80 -5.20 -0.55% 8.10%
Associated British Foods 2,545.00 -26.00 -1.01% -7.76%
Experian 2,303.00 3.00 0.13% 25.50%
London Stock Exchange 5,248.00 -40.00 -0.76% 15.52%
Legal & General 272.70 -4.90 -1.77% -4.45%
Ferguson Plc 5,406.00 -14.00 -0.26% -7.30%
WPP 964.20 1.40 0.15% -29.13%
IAG 502.60 -6.40 -1.26% -27.52%
Smith & Nephew PLC 1,626.00 -4.00 -0.25% 22.16%
SSE 1,038.00 -3.00 -0.29% -27.29%
Ashtead Group 2,017.00 -35.00 -1.71% -14.21%
Hargreaves Lansdown PLC 2,407.00 -12.00 -0.50% 23.06%
Mondi 1,668.50 -36.00 -2.11% -19.90%
Coca-Cola 2,863.00 -1.00 -0.03% 9.27%
Informa 769.00 -4.80 -0.62% -1.31%
Standard Life Aberdeen PLC 261.80 -1.70 -0.65% -29.19%
3i Group 1,076.00 -1.50 -0.14% 4.82%
Burberry Group 1,825.50 -27.00 -1.46% -8.73%
Whitbread 4,488.00 -63.00 -1.38% 7.27%
Antofagasta 824.60 -11.00 -1.32% -24.56%
Schroders 3,074.00 -19.00 -0.61% -11.54%
Centrica 93.44 -0.04 -0.04% -36.24%
TUI 796.60 -31.60 -3.82% -56.00%
Evraz 574.00 5.00 0.88% 18.67%
Bunzl 2,110.00 -9.00 -0.42% -8.74%
Intertek Group 5,096.00 10.00 0.20% -2.41%
Scottish Mortgage 512.00 -11.00 -2.10% 0%
NEXT 5,782.00 2.00 0.03% -1.57%
Persimmon 2,058.00 -59.00 -2.79% -27.71%
Nmc Healthcare Llc 2,451.00 -42.00 -1.68% -34.40%
Smurfit Kappa Group 2,149.00 -28.00 -1.29% -28.37%
J Sainsbury 199.30 -1.90 -0.94% -36.97%
Johnson Matthey 3,121.00 -71.00 -2.22% -11.71%
Intercontinental 4,987.00 -76.00 -1.50% 2.68%
Pearson 800.60 -2.20 -0.27% -13.43%
Croda International 5,105.00 -30.00 -0.58% 7.66%
Land Securities 876.20 -8.00 -0.90% -8.70%
Ds Smith 319.50 -7.50 -2.29% -42.62%
DCC 6,970.00 -18.00 -0.26% -7.19%
Segro 712.40 -0.20 -0.03% 10.42%
RSA 560.20 -5.00 -0.88% -16.36%
Fresnillo 725.20 -5.80 -0.79% -42.90%
The Sage Group 744.50 -2.30 -0.31% 10.53%
ITV 113.00 -1.00 -0.88% -33.92%
Morrison Supermarkets 210.00 -0.90 -0.43% -16.76%
British Land Company 557.20 -1.40 -0.25% -19.57%
Admiral Group 2,076.00 -29.00 -1.38% 5.97%
St. Jamess 1,118.50 -9.50 -0.84% -8.13%
Smiths 1,487.00 -11.00 -0.73% -13.19%
Rentokil Initial 386.20 -0.80 -0.21% 15.84%
Barratt Developments 596.40 -17.20 -2.80% 5.45%
Taylor Wimpey PLC 174.40 -3.20 -1.80% -14.89%
Micro Focus Intl 1,884.20 -24.40 -1.28% 40.40%
Paddy Power Betfair 5,820.00 -66.00 -1.12% -33.79%
Kingfisher 223.90 -4.30 -1.88% -25.22%
Easyjet 1,002.00 -23.00 -2.24% -43.18%
Halma 1,813.50 -11.50 -0.63% 36.25%
Berkeley Group 3,682.00 -98.00 -2.59% -13.47%
Just Eat PLC 614.80 -7.20 -1.16% -27.38%
United Utilities Group PLC 771.80 -7.40 -0.95% -2.33%
Marks & Spencer 264.10 -3.70 -1.38% -12.08%
Direct Line 321.50 -2.00 -0.62% -14.24%
Severn Trent 1,913.50 -10.00 -0.52% -6.43%
G4S 213.90 -1.10 -0.51% -21.50%
Hammerson 287.20 -0.50 -0.17% -48.53%

Preço Dia Ano
FTSE All 4017 -7.69 -0.19% -6.89%
FTSE 100 7293 -54.30 -0.74% -7.19%


Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.27 1.27 2.86 1.05 [+]
Mercado De Ações 7297.32 7348.62 7877.45 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.06 1.04 16.09 0.52 Percentagem [+]
Rendimento de Título a 30 Anos 1.61 1.60 16.01 1.22 Percentagem [+]
Rendimento de Título a 2 Anos 0.70 0.72 0.93 0.04 Percentagem [+]
Rendimento de Título a 5 Anos 0.79 0.83 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.