Reino Unido - Mercado de ações


UK FTSE 100 Stock Market Index
width
height

Preço Dia Ano
Rio Tinto 3,922.50 -34.50 -0.87% 14.54%
Shire 4,570.00 54.50 1.21% 21.80%
Barclays 174.98 -0.14 -0.08% -8.03%
SKY 1,727.00 1.00 0.06% 88.74%
Mondi 2,118.50 -5.50 -0.26% 5.71%
Coca-Cola 2,591.00 6.00 0.23% 4.31%
Royal Dutch Shell 2,688.50 -7.00 -0.26% 18.38%
HSBC Holdings 677.60 1.90 0.28% -7.18%
Royal Dutch Shell 2,644.50 -9.00 -0.34% 18.85%
BP 583.90 -2.80 -0.48% 23.43%
Unilever 4,181.00 1.00 0.02% -1.97%
BHP Billiton 1,672.40 -23.40 -1.38% 27.37%
British American Tobacco 3,530.00 -10.00 -0.28% -24.97%
GlaxoSmithKline 1,540.60 5.40 0.35% 3.67%
AstraZeneca 5,857.00 64.00 1.10% 19.96%
Diageo 2,700.50 20.50 0.76% 11.64%
Vodafone 166.70 -2.04 -1.21% -19.95%
Glencore 338.70 -2.80 -0.82% -0.85%
Prudential 1,801.50 0.50 0.03% 2.15%
Lloyds Banking Group 60.99 0.09 0.15% -9.24%
National Grid 764.50 -0.20 -0.03% -17.38%
Carnival 4,905.00 -30.00 -0.61% 1.91%
Royal Bank 254.80 -1.60 -0.62% -5.91%
Relx 1,572.00 3.50 0.22% -1.93%
Tesco 244.70 3.20 1.33% 30.72%
Compass Group 1,661.00 -8.00 -0.48% 5.39%
Anglo American 1,733.60 -19.20 -1.10% 33.15%
WPP 1,131.50 -14.00 -1.22% -18.13%
CRH 2,519.00 -3.00 -0.12% -6.88%
Standard Chartered 633.40 -1.90 -0.30% -13.38%
Rolls-Royce 990.20 0.60 0.06% 15.50%
Associated British Foods 2,277.00 -7.00 -0.31% -28.17%
Experian 1,950.00 3.50 0.18% 30.43%
Legal & General 263.40 0.20 0.08% 1.58%
IAG 646.20 -13.20 -2.00% 7.97%
SSE 1,130.50 5.00 0.44% -18.90%
Ashtead Group 2,363.00 -3.00 -0.13% 34.19%
London Stock Exchange 4,599.00 15.00 0.33% 22.09%
3i Group 956.20 0.20 0.02% 5.13%
Informa 746.20 -3.20 -0.43% 12.55%
Burberry Group 2,007.00 11.50 0.58% 13.90%
Whitbread 4,674.00 -20.00 -0.43% 26.26%
Centrica 148.05 0.70 0.48% -21.00%
TUI 1,422.50 30.50 2.19% 12.63%
Bunzl 2,409.00 5.00 0.21% 8.51%
Intertek Group 4,940.00 -19.00 -0.38% 1.40%
Antofagasta 861.40 -13.40 -1.53% -6.72%
Scottish Mortgage 538.00 3.50 0.65% 30.42%
Persimmon 2,369.00 -12.00 -0.50% -5.81%
Schroders 3,107.00 -4.00 -0.13% -5.42%
NEXT 5,560.00 42.00 0.76% 6.62%
Evraz 564.60 -1.20 -0.21% 88.20%
Nmc Healthcare Llc 3,420.00 34.00 1.00% 27.00%
J Sainsbury 317.30 -0.10 -0.03% 33.10%
Intercontinental 4,683.00 -12.00 -0.26% 21.70%
Johnson Matthey 3,609.00 -27.00 -0.74% 5.71%
Croda International 5,144.00 70.00 1.38% 38.09%
Ds Smith 477.70 1.00 0.21% -2.83%
Segro 638.40 3.60 0.57% 20.79%
RSA 630.60 -1.40 -0.22% 1.46%
ITV 156.80 0.20 0.13% -7.82%
Smiths 1,488.50 -7.00 -0.47% -3.34%
Morrison Supermarkets 260.95 0.40 0.15% 11.14%
The Sage Group 582.40 -7.00 -1.19% -15.59%
British Land Company 619.60 2.60 0.42% 3.01%
Admiral Group 2,075.00 4.00 0.19% 15.47%
Rentokil Initial 315.80 3.20 1.02% 7.74%
Fresnillo 847.80 -13.20 -1.53% -39.40%
Land Securities 886.50 3.50 0.40% -8.62%
St. Jamess 1,138.00 3.50 0.31% 0.53%
Barratt Developments 558.00 -4.20 -0.75% -4.96%
Easyjet 1,319.00 -14.50 -1.09% 7.85%
Micro Focus Intl 1,358.00 6.50 0.48% -44.05%
Kingfisher 257.80 2.80 1.10% -12.37%
Halma 1,412.00 8.00 0.57% 30.62%
DCC 7,260.00 -65.00 -0.89% 2.83%
Marks & Spencer 286.70 0.70 0.24% -18.32%
Severn Trent 1,821.00 0.50 0.03% -15.62%
Randgold Resources 5,326.00 -134.00 -2.45% -27.04%
Direct Line 328.70 1.40 0.43% -7.81%
Berkeley Group 3,661.00 3.00 0.08% 1.50%
Hammerson 465.40 2.70 0.58% -12.44%
G4S 238.90 -2.60 -1.08% -12.75%
Pearson 878.00 6.00 0.69% 44.88%
Reckitt Benckiser Group PLC 6,780.00 -55.00 -0.80% -0.15%
United Utilities Group PLC 682.80 -5.80 -0.84% -20.05%
Imperial Brands PLC 2,632.00 22.50 0.86% -19.62%
BT Group PLC 225.50 -1.30 -0.57% -21.02%
BAE Systems PLC 626.40 1.20 0.19% -0.96%
Aviva PLC 491.10 -0.20 -0.04% -1.46%
Ferguson Plc 6,545.00 41.00 0.63% 38.26%
Smith & Nephew PLC 1,394.00 10.50 0.76% 6.09%
Standard Life Aberdeen PLC 314.00 -1.80 -0.57% -25.33%
Smurfit Kappa Group 3,060.00 -72.00 -2.30% 32.12%
Paddy Power Betfair 6,770.00 -10.00 -0.15% -7.32%
Taylor Wimpey PLC 171.95 2.90 1.72% -7.65%
Just Eat PLC 684.20 27.20 4.14% 2.81%
Mediclinic International PLC 441.50 -10.00 -2.21% -31.92%
Hargreaves Lansdown PLC 2,267.00 6.00 0.27% 53.49%

Preço Dia Ano
FTSE All 4130 -1.15 -0.03% 2.94%
FTSE 100 7505 -1.13 -0.02% 2.62%


Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.32 1.32 2.86 1.05 [+]
Mercado De Ações 7505.93 7507.56 7877.45 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.61 1.63 16.09 0.52 Percentagem [+]
Rendimento de Título a 30 Anos 1.98 1.96 16.01 1.22 Percentagem [+]
Rendimento de Título a 2 Anos 0.83 0.80 0.93 0.04 Percentagem [+]
Rendimento de Título a 5 Anos 1.19 1.15 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.