Reino Unido - Mercado de ações



Preço Dia Ano
FTSE All 3985 -7.88 -0.19% 5.84%
FTSE 100 7310 46.9 0.65% 5.8%
Preço Dia Ano
Royal Dutch Shell 2241 23.5 1.06% 14.68%
Royal Dutch Shell 2191.5 26 1.2% 17.5%
HSBC Holdings 726 4.4 0.61% 26.41%
Unilever 4261 -0.5 -0.01% 17.33%
BP 467.7 6.6 1.43% 7.04%
British American Tobacco 4619 54 1.18% -6.47%
GlaxoSmithKline 1476 8 0.54% -10.49%
BHP Billiton 1351 7 0.52% 23.04%
AstraZeneca 4920.5 152 3.19% -4.82%
Vodafone 208.65 0.55 0.26% -5.45%
Diageo 2435 14.5 0.6% 9.43%
Reckitt Benckiser 6805.5 99.5 1.48% -5.57%
Rio Tinto 3500.5 35 1.01% 40.58%
National Grid 945.1 -2.6 -0.27% -12.45%
Lloyds Banking Group 66.89 -0.56 -0.83% 17.04%
Glencore 346.47 -0.07 -0.02% 63.81%
Imperial Brands 3224.5 17 0.53% -19.09%
Prudential 1776.5 3 0.17% 26.17%
BT Group 283.15 1 0.35% -28.78%
Relx 1619 4 0.25% 10.58%
Barclays 191.45 1.05 0.55% 11.69%
Shire 3829.5 27 0.71% -26.46%
Carnival 4759 8 0.17% 31.97%
Compass Group 1588 17 1.08% 6.22%
Standard Chartered 730.2 -5.4 -0.73% 14.25%
Royal Bank 262 1.5 0.58% 43.48%
CRH 2718 -1 -0.04% 4.25%
WPP 1416 29 2.09% -22.28%
Associated British Foods 3217 5 0.16% 20.71%
Aviva 506 0.5 0.1% 11.94%
BAE Systems 632.5 7.5 1.2% 20.59%
Tesco 183.5 0.1 0.05% 1.07%
SSE 1411 1 0.07% -8.01%
Anglo American 1333 1.5 0.11% 40.16%
SKY 923.5 -0.75 -0.08% 8.32%
Rolls-Royce 892.5 5.5 0.62% 23.52%
Legal & General 259.8 0.9 0.35% 15.98%
Fresnillo 1439 29 2.06% -19.42%
Wolseley 4527 27 0.6% 7.88%
Centrica 187.7 0.4 0.21% -17.45%
Smith & Nephew 1316 1 0.08% 3.86%
London Stock Exchange 3786 5 0.13% 33.82%
Old Mutual 195.3 2.2 1.14% -2.69%
Kingfisher 296.6 -3.6 -1.2% -22.53%
IAG 589 -0.5 -0.08% 45.14%
Land Securities 961.5 0.5 0.05% -8.51%
Mondi 2035 11 0.54% 23.4%
The Sage Group 711 7 0.99% -3.78%
Intercontinental 3805 73 1.96% 15.82%
NEXT 5135 50 0.98% 6.49%
ITV 166.3 -0.6 -0.36% -10.92%
Whitbread 3692 50 1.37% -6.24%
Randgold Resources 7420 120 1.64% -6.07%
Standard Life 414.25 -10.95 -2.57% 17.01%
Johnson Matthey 3485 95 2.8% 6.34%
Coca-Cola 2532 29 1.16% 46.1%
Ashtead Group 1780.5 -2.5 -0.14% 44.75%
Burberry Group 1780 19 1.08% 27.05%
United Utilities 858.75 -2.25 -0.26% -14.21%
British Land Company 599.5 4.5 0.76% -6.03%
Pearson 576 9.5 1.68% -24.01%
Smiths 1526 -87 -5.39% 7.46%
RSA 634.5 15.5 2.5% 16.2%
Severn Trent 2187.5 18.5 0.85% -11.5%
Intertek Group 4893 46 0.95% 38.06%
Hargreaves Lansdown 1453.5 34 2.4% 12.93%
Marks & Spencer 344.9 1.4 0.41% 7.54%
Antofagasta 941 19 2.06% 82.36%
Morrison Supermarkets 234.6 0.3 0.13% 7.41%
Persimmon 2484 9 0.36% 35.14%
St. Jamess 1120 -4.5 -0.4% 15.16%
Royal Mail 387.1 -0.4 -0.1% -25.62%
Barratt Developments 594.5 4.5 0.76% 22.76%
Taylor Wimpey 185.3 1 0.54% 19.16%
J Sainsbury 232.8 -1.5 -0.64% -8.31%
Provident Financial 755.5 -9 -1.18% -74.53%
Hammerson 539 1 0.19% -7.94%
Informa 666.5 2 0.3% 1.81%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Intu Propertie 232.1 2.1 0.91% -20.7%
Weir Group 1827 11 0.61% 14.83%
Dixons Carphone 177.1 2.6 1.49% -52.54%
Rightmove 4074 24 0.59% -0.46%
Easyjet 1186 -12 -1% 14.7%
Just Eat 688.5 13.5 2% 28.33%
G4S 274.2 2.1 0.77% 16.28%
Meggitt 512.75 5.75 1.13% 12.05%
Travis Perkins 1422 14 0.99% -8.02%
Berkeley Group 3560 46 1.31% 35.72%
Inmarsat 628 8 1.29% -9.51%
Petrofac 437.5 8.6 2.01% -47.97%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2725 8 0.29% 3.29%
Tullow Oil 177.9 7 4.1% -20.93%
William Hill 249 4.4 1.8% -18.25%
Ocado Group 282 -3 -1.05% 9.51%


Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.35 1.36 2.86 1.05 [+]
Mercado De Ações 7305.81 7263.90 7547.63 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.37 1.42 16.09 0.52 Percentagem [+]
30 Anos De Bond Yield 1.93 1.92 16.01 1.22 Percentagem [+]
2 Ano Nota Rendimento 0.45 0.45 0.93 0.04 Percentagem [+]
5 Ano Nota Rendimento 0.77 0.75 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.