Reino Unido - Mercado de ações

Preço Dia Ano
Royal Dutch Shell 2,548.00 13.00 0.51% 23.90%
Royal Dutch Shell 2,497.00 13.00 0.52% 25.32%
HSBC Holdings 701.20 10.50 1.52% 12.37%
Unilever 3,872.50 11.50 0.30% -1.65%
BP 518.20 1.70 0.33% 17.40%
National Grid 812.90 2.70 0.33% -19.16%
Lloyds Banking Group 65.70 -0.39 -0.59% 2.07%
Glencore 380.65 2.65 0.70% 27.46%
Relx 1,544.00 18.50 1.21% -1.15%
Compass Group 1,503.00 13.00 0.87% -4.54%
Royal Bank 274.20 2.00 0.73% 14.35%
WPP 1,146.50 -9.50 -0.82% -32.32%
SSE 1,327.50 4.00 0.30% -8.13%
Anglo American 1,767.20 -16.20 -0.91% 58.14%
Experian 1,606.50 31.50 2.00% 0.66%
Legal & General 275.20 1.70 0.62% 8.13%
London Stock Exchange 4,250.00 0 0% 32.32%
Old Mutual 242.60 0.10 0.04% 26.75%
Kingfisher 309.00 3.80 1.25% -5.85%
Schroders 3,283.00 26.00 0.80% 6.97%
Intercontinental 4,370.00 -25.00 -0.57% 11.51%
Whitbread 4,235.00 49.00 1.17% 0.74%
Burberry Group 1,735.00 20.50 1.20% 9.67%
The Sage Group 630.80 0.80 0.13% -3.69%
3i Group 917.80 0.80 0.09% 18.43%
TUI 1,624.00 15.50 0.96% 46.97%
Land Securities 971.80 11.30 1.18% -11.41%
Bunzl 2,130.00 11.00 0.52% -8.82%
NEXT 5,220.00 -6.00 -0.11% 23.41%
ITV 144.95 -0.35 -0.24% -31.49%
Smiths 1,618.50 46.50 2.96% 2.37%
Randgold Resources 5,742.00 -18.00 -0.31% -18.78%
Barratt Developments 559.60 6.60 1.19% -2.51%
DCC 6,825.00 -55.00 -0.80% -4.48%
Severn Trent 1,881.50 10.50 0.56% -18.90%
Intertek Group 4,926.00 20.00 0.41% 24.71%
Johnson Matthey 3,265.00 2.00 0.06% 14.32%
Morrison Supermarkets 234.30 1.30 0.56% 1.30%
RSA 653.00 6.40 0.99% 13.96%
Persimmon 2,717.00 15.00 0.56% 20.43%
British Land Company 666.00 5.00 0.76% 3.34%
St. Jamess 1,109.50 2.50 0.23% 2.16%
Scottish Mortgage 463.20 2.00 0.43% 27.89%
Croda International 4,587.00 17.00 0.37% 29.54%
Direct Line 372.70 3.80 1.03% 10.30%
Rentokil Initial 286.30 1.10 0.39% 19.69%
Micro Focus Intl 1,298.50 12.00 0.93% -47.35%
Marks & Spencer 280.60 0 0% -22.16%
Admiral Group 1,997.00 22.50 1.14% -0.50%
GKN 467.90 -9.70 -2.03% 33.19%
Nmc Healthcare Llc 3,688.00 92.00 2.56% 96.80%
Berkeley Group 3,966.00 16.00 0.41% 20.69%
Easyjet 1,603.00 -5.00 -0.31% 41.23%
Smurfit Kappa Group 3,136.00 -52.00 -1.63% 58.14%
J Sainsbury 263.90 -0.70 -0.26% -0.79%
Ds Smith 507.80 3.20 0.63% 21.11%
Evraz 407.30 -1.70 -0.42% 98.20%
Informa 730.60 1.20 0.16% 15.15%
Halma 1,230.00 0 0% 19.30%
G4S 258.50 -1.80 -0.69% -15.38%
Hammerson 540.00 20.60 3.97% -8.16%
Segro 628.20 1.80 0.29% 30.04%
Pearson 784.00 8.40 1.08% 24.74%
Associated British Foods 2,631.00 -13.00 -0.49% -6.50%
Antofagasta 952.80 -9.40 -0.98% 16.41%
Rio Tinto 3,987.00 35.00 0.89% 30.36%
British American Tobacco 3,700.00 50.00 1.37% -28.85%
Centrica 146.20 0.50 0.34% -29.61%
Diageo 2,465.00 1.00 0.04% 11.64%
Shire 3,821.50 -153.50 -3.86% -15.03%
Barclays 215.50 1.30 0.61% 3.63%
BHP Billiton 1,534.40 13.80 0.91% 28.78%
Carnival 4,673.00 61.00 1.32% 2.68%
Fresnillo 1,298.00 -3.50 -0.27% -13.35%
GlaxoSmithKline 1,430.00 22.60 1.61% -8.66%
Coca-Cola 2,496.00 -6.00 -0.24% 19.03%
CRH 2,525.00 99.00 4.08% -6.79%
Ashtead Group 2,071.00 2.00 0.10% 30.74%
Mondi 2,014.00 8.00 0.40% 3.60%
AstraZeneca 4,976.00 20.50 0.41% 8.98%
Prudential 1,875.00 21.00 1.13% 14.29%
Rolls-Royce 866.20 -10.60 -1.21% 8.87%
Standard Chartered 764.40 19.10 2.56% 11.44%
Tesco 239.40 -0.30 -0.13% 37.74%
Vodafone 210.00 3.35 1.62% 5.66%
SKY 1,312.00 -7.00 -0.53% 33.95%
Paddy Power Betfair 7,305.00 -35.00 -0.48% -12.20%
Taylor Wimpey PLC 194.00 0.50 0.26% -3.05%
Reckitt Benckiser Group PLC 5,625.00 -161.00 -2.78% -22.04%
Aviva PLC 522.00 -3.20 -0.61% 2.35%
United Utilities Group PLC 717.20 5.20 0.73% -26.48%
Imperial Brands PLC 2,402.50 47.50 2.02% -35.85%
Standard Life Aberdeen PLC 367.10 0.10 0.03% 1.97%
Just Eat PLC 741.60 12.60 1.73% 27.75%
BT Group PLC 241.80 1.50 0.62% -22.24%
Mediclinic International PLC 690.60 16.00 2.37% -4.68%
Smith & Nephew PLC 1,352.00 11.00 0.82% 9.21%
Hargreaves Lansdown PLC 1,736.00 0 0% 28.02%
Ferguson Plc 5,630.00 72.00 1.30% 17.32%
BAE Systems PLC 601.00 8.60 1.45% -3.14%
IAG 611.00 -1.40 -0.23% 12.73%

Preço Dia Ano
FTSE All 4058 16.68 0.41% 3.74%
FTSE 100 7361 32.64 0.45% 3.47%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.