Ok
width
height
United Kingdom Stock Market Index (GB100)

Preço Dia Ano
GB100 7182 25.80 0.36% 15.06%
Preço Dia Ano
Royal Dutch Shell 1,426.20 32.60 2.34% 8.18%
Royal Dutch Shell 1,484.60 26.20 1.80% 7.88%
HSBC Holdings 436.15 -3.30 -0.75% 13.64%
Unilever 4,337.50 42.50 0.99% -1.82%
BP 332.70 2.30 0.70% 3.44%
British American Tobacco 2,845.50 50.00 1.79% -9.10%
GlaxoSmithKline 1,417.00 9.60 0.68% -13.15%
AstraZeneca 8,343.00 -5.00 -0.06% -1.97%
Rio Tinto 6,014.00 -78.00 -1.28% 31.28%
Diageo 3,478.50 44.00 1.28% 22.66%
Reckitt Benckiser Group PLC 6,604.00 38.00 0.58% -6.38%
Glencore 321.00 -6.65 -2.03% 86.22%
Prudential 1,501.50 16.50 1.11% 25.91%
Vodafone 132.00 2.00 1.54% 2.23%
Lloyds Banking Group 47.92 0.08 0.16% 44.54%
Carnival 1,748.60 -24.80 -1.40% 29.05%
Relx 1,928.50 19.00 1.00% 2.44%
Royal Bank 206.00 0.90 0.44% 65.40%
Compass Group 1,624.00 14.00 0.87% 42.52%
Barclays 179.22 -0.18 -0.10% 46.09%
National Grid 927.00 7.00 0.76% -0.71%
Imperial Brands PLC 1,615.00 7.50 0.47% 4.33%
Anglo American 2,999.00 -113.50 -3.65% 64.64%
Tesco 231.00 -0.75 -0.32% 2.30%
BT Group PLC 197.35 5.50 2.87% 67.67%
Standard Chartered 489.50 -1.80 -0.37% 14.21%
CRH 3,663.00 2.00 0.05% 27.68%
BAE Systems PLC 537.40 3.60 0.67% 5.58%
Aviva PLC 423.30 6.40 1.54% 46.93%
Rolls-Royce 108.00 0.64 0.60% -67.88%
Associated British Foods 2,367.00 75.00 3.27% 21.70%
Experian 2,745.00 40.00 1.48% -2.87%
London Stock Exchange 7,840.00 70.00 0.90% -3.16%
Legal & General 280.40 3.50 1.26% 20.34%
Ferguson Plc 9,818.00 196.00 2.04% 50.44%
WPP 1,009.00 7.00 0.70% 58.40%
IAG 194.84 0.12 0.06% -30.46%
Smith & Nephew PLC 1,551.00 1.50 0.10% -5.80%
SSE 1,573.50 -6.00 -0.38% 24.00%
Ashtead Group 5,116.00 30.00 0.59% 93.13%
Hargreaves Lansdown PLC 1,635.50 -1.00 -0.06% -1.71%
Mondi 1,938.50 -16.50 -0.84% 30.06%
Melrose 166.70 0.15 0.09% 36.42%
Coca-Cola 2,650.00 14.00 0.53% 24.76%
Informa 536.00 6.00 1.13% 8.35%
Standard Life Aberdeen PLC 286.60 1.80 0.63% 11.91%
3i Group 1,251.00 9.50 0.77% 51.60%
Burberry Group 2,248.00 29.00 1.31% 41.52%
Whitbread 3,263.00 8.00 0.25% 38.32%
Antofagasta 1,468.50 -63.50 -4.14% 65.89%
Schroders 3,604.00 33.00 0.92% 19.89%
Centrica 52.24 -0.52 -0.99% 20.29%
TUI 397.90 -14.00 -3.40% -14.65%
Evraz 628.60 -5.00 -0.79% 112.65%
Bunzl 2,304.00 19.00 0.83% 7.21%
Intertek Group 5,458.00 38.00 0.70% 2.52%
Scottish Mortgage 1,234.50 -8.50 -0.68% 62.76%
NEXT 8,036.00 -32.00 -0.40% 54.60%
Persimmon 3,091.00 -14.00 -0.45% 32.77%
Smurfit Kappa Group 45.34 -0.98 -2.12% -98.25%
J Sainsbury 253.80 0 0% 29.59%
Johnson Matthey 3,139.00 61.00 1.98% 44.99%
Intercontinental 5,042.00 4.00 0.08% 28.66%
Pearson 861.80 10.80 1.27% 48.38%
Croda International 7,170.00 54.00 0.76% 39.93%
Land Securities 703.20 -15.40 -2.14% 12.33%
Ds Smith 438.80 -6.80 -1.53% 32.61%
DCC 6,128.00 48.00 0.79% -10.04%
Segro 1,098.50 2.50 0.23% 24.69%
Fresnillo 838.00 -23.80 -2.76% 11.11%
The Sage Group 672.00 3.60 0.54% 0.69%
ITV 128.85 -2.40 -1.83% 62.16%
Morrison Supermarkets 176.65 -0.05 -0.03% -4.87%
British Land Company 505.40 -9.40 -1.83% 19.91%
Ocado Group 1,889.50 -4.00 -0.21% -5.57%
Admiral Group 3,155.00 45.00 1.45% 38.20%
St. Jamess 1,450.50 2.50 0.17% 53.20%
Smiths 1,635.00 33.00 2.06% 27.09%
Rentokil Initial 492.90 2.80 0.57% -0.92%
Barratt Developments 730.80 -0.40 -0.05% 42.07%
Taylor Wimpey PLC 167.70 0.40 0.24% 10.77%
Kingfisher 347.10 2.80 0.81% 70.65%
Easyjet 932.60 0 0% 16.08%
Halma 2,834.00 43.00 1.54% 25.90%
Royal Mail 591.00 3.00 0.51% 233.05%
Berkeley Group 4,576.00 5.00 0.11% 8.38%
United Utilities Group PLC 1,031.50 4.50 0.44% 10.34%
Hikma Pharmaceutical 2,486.00 21.00 0.85% 3.54%
Meggitt 487.50 -0.30 -0.06% 57.26%
Rightmove 645.40 -7.60 -1.16% 12.24%
Severn Trent 2,526.00 7.00 0.28% 2.68%
Spirax-Sarco Engineering 13,470.00 275.00 2.08% 37.48%
M&G PLC 244.50 0.30 0.12% 54.16%
Phoenix Group Holdings 723.40 1.80 0.25% 12.61%
Pennon Group PLC 1,137.00 -9.00 -0.79% 10.82%
Polymetal International 1,645.50 -8.50 -0.51% 12.40%
Natwest Group PLC 206.00 0.90 0.44% 65.40%
Intermediate Capital Group PLC 2,253.00 -87.00 -3.72% 68.64%
HomeServe PLC 965.50 9.50 0.99% -27.62%
Hiscox 798.80 5.40 0.68% -3.39%
JD Sports Fashion 909.00 -3.20 -0.35% 41.99%
Just Eat Takeaway.com NV 75.02 1.13 1.53% -99.02%
BHP Group 2,131.00 -21.00 -0.98% 29.28%
Auto Trader Group 628.00 -2.00 -0.32% 16.08%
Avast PLC 484.80 -2.50 -0.51% -11.29%
Aveva Group 3,533.00 -3.00 -0.08% -10.26%
Entain PLC 1,801.50 -10.00 -0.55% 147.94%
Flutter Entertainment 13,335.00 -345.00 -2.52% 26.40%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.