Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.

Ok
width
height
UK FTSE 100 Stock Market Index

Preço Dia Ano
FTSE 100 5998 -42.87 -0.71% -18.45%
Preço Dia Ano
Royal Dutch Shell 994.70 -16.70 -1.65% -57.63%
Royal Dutch Shell 1,035.00 -17.40 -1.65% -55.83%
HSBC Holdings 306.05 -4.75 -1.53% -50.32%
Unilever 4,744.00 -76.00 -1.58% -3.58%
BP 245.60 -6.55 -2.60% -52.49%
British American Tobacco 2,669.50 -30.50 -1.13% -9.86%
GlaxoSmithKline 1,522.20 1.40 0.09% -8.18%
AstraZeneca 8,752.00 104.00 1.20% 22.80%
Rio Tinto 5,031.00 41.00 0.82% 18.39%
Diageo 2,574.50 -34.50 -1.32% -21.11%
Reckitt Benckiser Group PLC 7,426.00 8.00 0.11% 17.85%
Glencore 181.74 -3.26 -1.76% -28.53%
Prudential 1,172.50 -8.50 -0.72% -20.21%
Vodafone 108.48 1.14 1.06% -32.37%
Lloyds Banking Group 25.39 -0.87 -3.31% -53.04%
Carnival 950.80 -78.20 -7.60% -74.21%
Relx 1,802.50 13.50 0.75% -5.13%
Royal Bank 98.28 -1.77 -1.77% -52.75%
Compass Group 1,268.00 -51.50 -3.90% -37.44%
Barclays 98.32 -2.22 -2.21% -34.66%
National Grid 849.00 7.80 0.93% -0.26%
Imperial Brands PLC 1,371.00 -16.50 -1.19% -37.23%
Anglo American 1,986.80 17.80 0.90% 5.49%
Tesco 219.90 4.70 2.18% -7.02%
BT Group PLC 110.00 -0.20 -0.18% -37.97%
Standard Chartered 362.55 -10.05 -2.70% -47.50%
CRH 2,938.00 -57.00 -1.90% 6.60%
BAE Systems PLC 526.40 -1.20 -0.23% -10.05%
Aviva PLC 295.70 -3.90 -1.30% -23.91%
Rolls-Royce 182.05 -7.85 -4.13% -77.52%
Associated British Foods 1,922.00 -47.00 -2.39% -15.92%
Experian 3,148.00 64.00 2.08% 24.18%
London Stock Exchange 8,954.00 112.00 1.27% 23.57%
Legal & General 192.85 -2.15 -1.10% -21.83%
Ferguson Plc 7,628.00 -12.00 -0.16% 26.08%
WPP 601.60 -26.40 -4.20% -40.44%
IAG 111.75 -17.70 -13.67% -76.07%
Smith & Nephew PLC 1,541.50 -8.00 -0.52% -19.40%
SSE 1,219.00 19.50 1.63% -1.38%
Ashtead Group 2,893.00 -56.00 -1.90% 25.95%
Hargreaves Lansdown PLC 1,638.00 8.50 0.52% -19.90%
Mondi 1,595.00 16.50 1.05% -1.76%
Melrose 121.10 -3.15 -2.54% -41.67%
Coca-Cola 2,017.00 -48.00 -2.32% -24.77%
Informa 382.20 -12.30 -3.12% -54.66%
Standard Life Aberdeen PLC 227.60 0 0% -17.30%
3i Group 994.00 22.20 2.28% -11.37%
Burberry Group 1,581.50 -25.00 -1.56% -25.82%
Whitbread 2,218.00 -35.00 -1.55% -50.01%
Antofagasta 1,092.50 1.50 0.14% 18.34%
Schroders 2,834.00 54.00 1.94% -9.22%
Centrica 42.02 -0.68 -1.59% -42.89%
TUI 293.90 -14.10 -4.58% -65.20%
Evraz 348.30 8.50 2.50% -29.02%
Bunzl 2,462.00 19.00 0.78% 17.29%
Intertek Group 6,458.00 114.00 1.80% 17.80%
Scottish Mortgage 968.50 10.50 1.10% 86.07%
NEXT 6,298.00 -128.00 -1.99% 8.21%
Persimmon 2,522.00 5.00 0.20% 24.24%
Smurfit Kappa Group 33.78 0.34 1.02% -98.64%
J Sainsbury 194.90 3.75 1.96% -9.31%
Johnson Matthey 2,485.00 -117.00 -4.50% -21.36%
Intercontinental 4,137.00 -194.00 -4.48% -17.54%
Pearson 501.40 -3.20 -0.63% -41.89%
Croda International 6,274.00 18.00 0.29% 28.30%
Land Securities 537.70 -21.00 -3.76% -35.99%
Ds Smith 287.80 -1.40 -0.48% -19.77%
DCC 6,396.00 -32.00 -0.50% -10.02%
Segro 968.00 3.20 0.33% 23.60%
RSA 482.20 -19.20 -3.83% -10.74%
Fresnillo 1,319.50 39.50 3.09% 84.13%
The Sage Group 734.20 7.00 0.96% 7.15%
ITV 64.88 -1.86 -2.79% -48.69%
Morrison Supermarkets 173.85 1.80 1.05% -12.44%
British Land Company 349.80 -16.00 -4.37% -37.36%
Ocado Group 2,796.00 84.00 3.10% 115.91%
Admiral Group 2,825.00 27.00 0.97% 31.70%
St. Jamess 984.80 9.80 1.01% -0.12%
Smiths 1,455.50 -7.00 -0.48% -11.28%
Rentokil Initial 563.20 6.40 1.15% 24.27%
Barratt Developments 477.10 -21.90 -4.39% -24.46%
Taylor Wimpey PLC 107.58 -2.52 -2.29% -33.06%
Kingfisher 271.10 -7.20 -2.59% 39.10%
Easyjet 540.20 -54.00 -9.09% -47.55%
Halma 2,277.00 -13.00 -0.57% 13.62%
Royal Mail 241.10 0.50 0.21% 7.97%
Berkeley Group 4,491.00 9.00 0.20% 8.69%
United Utilities Group PLC 855.40 2.60 0.30% 6.90%
Hikma Pharmaceutical 2,648.00 9.00 0.34% 30.77%
Meggitt 271.60 -10.00 -3.55% -56.96%
Rightmove 631.80 1.80 0.29% 16.14%
Severn Trent 2,469.00 61.00 2.53% 18.30%
Spirax-Sarco Engineering 10,560.00 -20.00 -0.19% 29.65%
Hiscox 894.80 -19.00 -2.08% -46.00%
JD Sports Fashion 798.00 -10.80 -1.34% 15.32%
Phoenix Group Holdings 695.00 -3.40 -0.49% 0.86%
Polymetal International 1,790.00 -91.00 -4.84% 57.71%
M&G PLC 156.20 0.20 0.13% -28.35%
Flutter Entertainment 12,330.00 -85.00 -0.68% 63.05%
BHP Group 1,779.60 20.60 1.17% -0.73%
Auto Trader Group 571.40 0 0% 10.31%
Aveva Group 4,892.00 58.00 1.20% 29.49%