ULVR Unilever | Preço Das Ações

Name: ULVR Unilever | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ULVR,Unilever,Preço,Das,Ações,1/22/2020.

ULVR

4,391.00

Mudança Diária:

-22.00 -0.50%

Anual:

8.90%

width

height

Preview

		Preço		Dia	Ano	Data
ABF	Associated British Foods	2,669.00	5.00	0.19%	12.38%	2020-01-22
AEFS	Alcentra European	99.49	-0.51	-0.51%	3.96%	2020-01-22
AEP	Anglo-eastern Plants	565.00	0	0%	2.91%	2020-01-21
BATS	British American Tobacco	3,386.00	-27.00	-0.79%	36.42%	2020-01-22
CCH	Coca-Cola	2,756.00	-23.00	-0.83%	8.08%	2020-01-22
DGE	Diageo	3,224.00	-28.00	-0.86%	17.71%	2020-01-22
IMB	Imperial Brands PLC	1,993.08	8.08	0.41%	-18.96%	2020-01-22
TATE	Tate & Lyle	792.20	-7.80	-0.97%	14.68%	2020-01-22
ULVR	Unilever	4,391.00	-22.00	-0.50%	8.90%	2020-01-22

		Preço			Dia	Ano	Data
ASX	FTSE All	4212		-10.58	-0.25%	11.90%	2020-01-22
UKX	FTSE 100	7581		-26.84	-0.35%	10.80%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10721	0.0013	-0.12%
GBPUSD	1.31259	0.0081	0.62%
AUDUSD	0.68396	0.0007	-0.11%
NZDUSD	0.65936	0.0001	-0.02%
USDJPY	109.85	0.0560	-0.05%
USDCNY	6.91121	0.0020	0.03%
USDCHF	0.97017	0.0015	0.15%
USDCAD	1.31315	0.0058	0.44%
USDMXN	18.7113	0.0651	-0.35%
USDINR	71.1166	0.0434	-0.06%
USDBRL	4.1908	0.0215	-0.51%
USDRUB	61.9908	0.0880	0.14%
DXY	97.645	0.1145	0.12%
BTCUSD	8,625.66	92	-1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	29,286	100	0.34%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,225	62	0.67%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,582	27	-0.35%
DAX	13,555	6	0.04%
CAC 40	6,030	14	-0.23%
FTSE MIB	23,712	133	-0.56%
IBEX 35	9,574	29	-0.30%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,180	29	-0.91%
TSX	17,570	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.007	0.01%
UK	0.65	0.016	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.04%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Canada	1.51	0.005	0.01%
Italy	1.39	0.019	0.03%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.07%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.0716	1.35	-2.31%
Brent	63.3102	1.32	-2.04%
Natural gas	1.9186	0.01	0.47%
Gasoline	1.6103	0.04	-2.59%
Heating oil	1.7871	0.05	-2.49%
Gold	1,558.20	0.85	-0.05%
Silver	17.8287	0.08	0.44%
Copper	2.7698	0.02	-0.55%
Soybeans	918.9871	2.23	0.24%
Live Cattle	126.1416	0.57	-0.45%
Wheat	581.8702	0.97	0.17%
Cotton	70.41	1.17	1.69%
Rice	13.4050	0.01	-0.07%
Orange Juice	95.15	0.65	-0.68%
[+]