Unilever - Preço Das Ações

Gráfico
Quotes

ULVR

4,698.00

Mudança Diária:

52.00 1.12%

Anual:

3.08%

Ok

width

height

		Preço			Dia	Ano	Data
ABF	Associated British Foods	1,700.50		-25.00	-1.45%	-23.23%	2020-10-27
AEFS	Alcentra European	82.00		-2.00	-2.38%	-16.67%	2020-10-26
AEP	Anglo-eastern Plants	495.00		0	0%	14.32%	2020-10-27
BATS	British American Tobacco	2,518.50		-56.00	-2.18%	-7.20%	2020-10-27
CCH	Coca-Cola	1,893.00		-63.50	-3.25%	-17.66%	2020-10-27
DGE	Diageo	2,605.50		5.50	0.21%	-15.87%	2020-10-27
IMB	Imperial Brands PLC	1,264.00		-36.00	-2.77%	-28.97%	2020-10-27
TATE	Tate & Lyle	632.40		2.40	0.38%	-5.78%	2020-10-27
ULVR	Unilever	4,698.00		52.00	1.12%	3.08%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5732		-53.96	-0.93%	-21.81%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18308	0.0022	0.18%
GBPUSD	1.30675	0.0052	0.40%
AUDUSD	0.71423	0.0021	0.30%
NZDUSD	0.67177	0.0039	0.58%
USDJPY	104.43	0.4110	-0.39%
USDCNY	6.70123	0.0020	0.03%
USDCHF	0.90640	0.0016	-0.18%
USDCAD	1.31537	0.0052	-0.39%
USDMXN	20.8867	0.0662	-0.32%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6518	0.0289	0.51%
USDRUB	77.0228	0.5646	0.74%
DXY	92.820	0.2248	-0.24%
USDKRW	1,124.96	4.4280	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,571	114	-0.41%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,576	71	0.62%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.03%
DAX	12,062	115	-0.95%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,657	140	-2.06%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,032	47	-0.29%
[+]

	Atual	Chg	%Chg
Apple	116.63	1.59	1.38%
Tesla	422.70	2.42	0.58%
Microsoft	212.65	2.59	1.23%
Amazon	3,250.00	44.30	1.38%
Alphabet	1,585.68	1.39	0.09%
Facebook	281.39	4.28	1.54%
Alibaba	316.74	10.12	3.30%
Visa	190.83	2.24	-1.16%
JPMorgan Chase	99.62	1.60	-1.58%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.84	0.13	-0.09%
Procter & Gamble	142.91	1.63	1.15%
Exxon Mobil	32.99	0.35	-1.05%
3M	163.57	2.52	-1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5200	0.96	2.49%
Brent	41.2300	0.77	1.90%
Natural gas	3.0610	0.04	1.22%
Gasoline	1.1414	0.03	2.68%
Heating oil	1.1546	0.03	2.92%
Gold	1,908.25	6.56	0.34%
Silver	24.430	0.11	0.45%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	618.7500	1.25	-0.20%
Live Cattle	104.6250	0.65	0.63%
Coffee	106.80	0.15	0.14%
Cotton	71.99	0.12	-0.17%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]