Unilever - Preço Das Ações

Preço das Ações
4,494.00
Mudança Diária
49.00 1.10%
Mensal
-0.18%
Anual
-3.79%
Q3 Previsão
4,364.08

Preço Chg Dia Ano Data
Associated British Foods 2,256.00 4.00 0.18% -9.18% 2025-07-24
Anheuser-Busch 59.70 0.12 0.20% 6.87% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
British American Tobacco 3,882.00 36.00 0.94% 43.09% 2025-07-24
Beiersdorf 111.45 0.35 0.32% -17.63% 2025-07-24
Danone 67.14 -0.04 -0.06% 14.97% 2025-07-24
Diageo 1,971.00 36.00 1.86% -22.14% 2025-07-24
Givaudan 3,602.00 -45.00 -1.23% -14.03% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.54 0.12 0.15% -12.42% 2025-07-24
Henkel 69.06 0.40 0.58% -13.65% 2025-07-24
Imperial Brands 2,913.00 13.00 0.45% 35.36% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Nestle 73.54 -4.21 -5.41% -17.20% 2025-07-24
Nomad Foods 18.23 0.32 1.79% 1.45% 2025-07-23
Ontex 6.56 0.11 1.71% -21.34% 2025-07-24
L'Oréal 370.85 -4.10 -1.09% -5.48% 2025-07-24
Premier Foods 194.40 2.80 1.46% 13.68% 2025-07-24
Reckitt Benckiser 5,544.00 504.00 10.00% 26.60% 2025-07-24
Pernod Ricard 97.78 2.36 2.47% -22.40% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 539.00 8.50 1.60% -17.46% 2025-07-24
Unilever 4,494.00 49.00 1.10% -3.79% 2025-07-24

Preço Dia Ano Data
GB100 9134 72.43 0.80% 11.58% 2025-07-24
EU600 551 0.70 0.13% 8.31% 2025-07-24