Givaudan - Preço Das Ações

Preço das Ações
4,167.00
Mudança Diária
34.00 0.82%
Mensal
7.67%
Anual
-1.26%
Q2 Previsão
4,052.75

Preço Chg Dia Ano Data
Covestro 59.80 0.48 0.81% 20.81% 2025-05-27
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Arkema 63.90 0.40 0.63% -32.09% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Croda International 3,076.00 24.00 0.79% -32.82% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Johnson Matthey 1,704.00 -26.00 -1.50% -5.02% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Umicore 9.36 -0.10 -1.06% -49.92% 2025-05-27
Victrex 798.00 16.00 2.05% -38.14% 2025-05-27

Preço Dia Ano Data
CH20 12325 7.71 0.06% 3.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27