Givaudan - Preço Das Ações

Preço das Ações
3,381.00
Mudança Diária
2.00 0.06%
Mensal
-3.37%
Anual
-22.68%
Q3 Previsão
3,394.33

Preço Chg Dia Ano Data
Covestro 60.40 0.48 0.80% 9.03% 2025-08-28
Associated British Foods 2,180.00 -9.00 -0.41% -12.66% 2025-08-28
Anheuser-Busch 53.76 -0.24 -0.44% -3.17% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
British American Tobacco 4,146.00 -67.00 -1.59% 47.23% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Danone 71.04 -0.68 -0.95% 13.77% 2025-08-28
Croda International 2,522.00 -17.00 -0.67% -38.25% 2025-08-28
Diageo 2,063.00 9.00 0.44% -17.12% 2025-08-28
Fresenius Medical Care 43.10 -0.16 -0.37% 24.03% 2025-08-28
Fresenius 46.36 -0.24 -0.52% 39.47% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Glanbia 14.20 0.04 0.28% -10.47% 2025-08-28
Heineken 69.72 0.58 0.84% -15.00% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
International Flavors Fragrances 67.10 0.32 0.48% -34.76% 2025-08-28
Johnson Matthey 1,930.00 7.00 0.36% 18.55% 2025-08-28
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
Merck 107.55 -0.55 -0.51% -38.53% 2025-08-28
Nestle 74.90 0.75 1.01% -17.91% 2025-08-28
L'Oréal 402.35 1.10 0.27% 0.95% 2025-08-28
Reckitt Benckiser 5,504.00 -64.00 -1.15% 26.85% 2025-08-28
Pernod Ricard 100.40 1.36 1.37% -23.45% 2025-08-28
SGS 81.84 -0.26 -0.32% -13.52% 2025-08-28
Sika AG 187.50 0.75 0.40% -30.76% 2025-08-28
Solvay 28.16 0.12 0.43% -9.40% 2025-08-28
Tate & Lyle 539.50 0.50 0.09% -19.96% 2025-08-28
Umicore 13.51 -0.06 -0.44% 18.51% 2025-08-28
Victrex 718.00 9.00 1.27% -30.02% 2025-08-28

Preço Dia Ano Data
CH20 12219 12.08 0.10% -1.60% 2025-08-28
EU600 554 -1.10 -0.20% 5.55% 2025-08-28