Givaudan - Preço Das Ações

Preço das Ações
3,772.00
Mudança Diária
27.00 0.72%
Mensal
-5.06%
Anual
-2.78%
Q2 Previsão
3,640.09


Preço Chg Dia Ano Data
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Glanbia 9.97 0.04 0.35% -42.87% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Kerry 93.25 1.70 1.86% 17.67% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Nestle 86.38 0.33 0.38% -6.03% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Tate & Lyle 534.50 31.00 6.16% -13.72% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15
Victrex 806.00 19.00 2.41% -35.21% 2025-04-15

Preço Dia Ano Data
CH20 11610 110.38 0.96% 3.69% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16