Givaudan - Preço Das Ações


Preço Dia Ano
Covestro 32.98 0 0% -40.56%
Associated British Foods 1,578.00 -61.00 -3.72% -32.07%
Anheuser-Busch 51.36 -0.45 -0.87% -15.78%
Air Liquide 128.12 -3.74 -2.84% -13.44%
Arkema 84.92 -1.26 -1.46% -20.41%
Akzo Nobel 62.62 0.82 1.33% -40.22%
BASF 41.53 -0.06 -0.13% -38.20%
British American Tobacco 3,519.50 -107.00 -2.95% 24.45%
Bayer 56.72 -0.90 -1.56% 9.22%
Beiersdorf 97.48 -1.08 -1.10% -4.38%
Danone 53.26 0.23 0.43% -11.68%
Croda International 6,472.00 122.00 1.92% -12.02%
Diageo 3,530.50 -44.00 -1.23% 1.02%
DSM 137.10 -0.90 -0.65% -13.56%
Fresenius Medical Care 47.63 -0.38 -0.79% -32.54%
Fresenius 28.90 -0.24 -0.82% -35.38%
Givaudan 3,357.00 -47.00 -1.38% -21.66%
Glanbia 10.33 0.09 0.88% -25.63%
Heineken 87.00 -2.38 -2.66% -15.29%
Henkel 58.78 -1.02 -1.71% -34.00%
International Flavors Fragrances 119.12 1.74 1.48% -20.26%
Johnson Matthey 1,925.50 -58.00 -2.92% -38.81%
Kerry Group 91.34 -0.72 -0.78% -22.92%
Lonza Group 509.00 4.60 0.91% -22.55%
Merck 161.00 0.20 0.12% -1.01%
Nestle 111.44 -0.96 -0.85% -3.57%
L'Oréal 329.30 -1.45 -0.44% -12.27%
Reckitt Benckiser Group PLC 6,170.00 -40.00 -0.64% -3.83%
Pernod Ricard 175.30 -0.80 -0.45% -6.26%
SGS 2,185.00 -33.00 -1.49% -23.55%
Sika AG 220.00 -0.10 -0.05% -27.99%
Solvay 77.32 -0.74 -0.95% -28.87%
Tate & Lyle 749.40 -30.40 -3.90% -0.87%
Umicore 33.32 -0.47 -1.39% -36.53%

Preço Dia Ano
CH20 10741 -70.54 -0.65% -10.32%