Givaudan - Preço Das Ações

Preço das Ações
3,856.00
Mudança Diária
-13.00 -0.34%
Mensal
-7.93%
Anual
-10.45%
Q3 Previsão
3,770.34

Preço Chg Dia Ano Data
Covestro 60.36 -0.16 -0.26% 10.07% 2025-07-07
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Anheuser-Busch 58.72 -0.22 -0.37% 6.72% 2025-07-07
Air Liquide 175.40 0.38 0.22% 7.11% 2025-07-07
Arkema 61.40 -0.55 -0.89% -26.86% 2025-07-07
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
BASF 41.34 -0.34 -0.82% -8.02% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Bayer 26.15 -0.05 -0.17% 0.36% 2025-07-07
Beiersdorf 108.20 0.25 0.23% -21.54% 2025-07-07
Danone 68.12 -0.96 -1.39% 17.29% 2025-07-07
Croda International 2,958.00 -50.00 -1.66% -25.96% 2025-07-07
Diageo 1,900.50 -8.00 -0.42% -24.16% 2025-07-07
Fresenius Medical Care 47.94 0.17 0.36% 33.57% 2025-07-07
Fresenius 42.43 -0.05 -0.12% 46.06% 2025-07-07
Givaudan 3,856.00 -13.00 -0.34% -10.45% 2025-07-07
Glanbia 12.70 -0.23 -1.78% -31.54% 2025-07-07
Heineken 75.96 -0.76 -0.99% -14.38% 2025-07-07
Henkel 67.46 -0.42 -0.62% -17.73% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Johnson Matthey 1,823.00 -8.00 -0.44% 9.89% 2025-07-07
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
Lonza 558.00 -2.20 -0.39% 11.02% 2025-07-07
Merck 109.35 -1.90 -1.71% -27.63% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
L'Oréal 372.75 2.80 0.76% -8.07% 2025-07-07
Reckitt Benckiser 5,034.00 -26.00 -0.51% 17.45% 2025-07-07
Pernod Ricard 89.36 -0.40 -0.45% -30.35% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Sika AG 208.00 -0.50 -0.24% -19.57% 2025-07-07
Solvay 28.96 -0.40 -1.36% -14.70% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Umicore 14.11 -0.13 -0.91% 2.39% 2025-07-07
Victrex 786.00 5.00 0.64% -32.12% 2025-07-07

Preço Dia Ano Data
CH20 11965 -17.87 -0.15% -0.72% 2025-07-08
EU600 544 0 0% 6.20% 2025-07-08