Givaudan - Preço Das Ações

Preço das Ações
4,110.00
Mudança Diária
10.00 0.24%
Mensal
-0.19%
Anual
-4.93%
Q2 Previsão
4,104.62

Preço Chg Dia Ano Data
Covestro 59.70 -0.30 -0.50% 20.00% 2025-06-17
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Air Liquide 182.24 -1.28 -0.70% 12.31% 2025-06-17
Arkema 60.35 0 0% -29.42% 2025-06-17
Akzo Nobel 57.96 -0.44 -0.75% -1.96% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Croda International 3,097.00 21.00 0.68% -25.21% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Givaudan 4,110.00 10.00 0.24% -4.93% 2025-06-17
Glanbia 12.60 -0.02 -0.16% -32.94% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
International Flavors Fragrances 74.95 -1.72 -2.24% -21.96% 2025-06-17
Johnson Matthey 1,737.00 8.00 0.46% 11.35% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
Nestle 82.63 -0.42 -0.51% -12.93% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Sika AG 216.00 2.00 0.93% -15.66% 2025-06-17
Solvay 30.30 0.22 0.73% -2.98% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Umicore 11.88 -0.02 -0.17% -15.08% 2025-06-17
Victrex 774.00 -5.00 -0.64% -33.62% 2025-06-17

Preço Dia Ano Data
CH20 11972 -83.81 -0.69% -0.62% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17