Givaudan - Preço Das Ações

Preço das Ações
4,032.00
Mudança Diária
-1.00 -0.02%
Mensal
14.61%
Anual
-0.98%
Q2 Previsão
3,963.05


Preço Chg Dia Ano Data
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Croda International 3,038.00 0 0% -37.11% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Glanbia 11.62 -0.01 -0.09% -35.87% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Johnson Matthey 1,299.00 -7.00 -0.54% -29.90% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Umicore 8.10 -0.06 -0.67% -63.89% 2025-05-06
Victrex 847.00 -16.00 -1.85% -34.54% 2025-05-06

Preço Dia Ano Data
CH20 12231 -2.45 -0.02% 6.23% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07