Associated British Foods - Preço Das Ações

Gráfico
Quotes

ABF

1,748.00

Mudança Diária:

1.50 0.09%

Anual:

-21.33%

Ok

width

height

		Preço			Dia	Ano	Data
ABF	Associated British Foods	1,748.00		1.50	0.09%	-21.33%	2020-10-20
AEFS	Alcentra European	83.44		-0.40	-0.48%	-15.59%	2020-10-20
AEP	Anglo-eastern Plants	514.00		17.00	3.42%	19.81%	2020-10-19
BATS	British American Tobacco	2,625.00		22.00	0.85%	-0.87%	2020-10-20
CCH	Coca-Cola	1,963.50		38.50	2.00%	-17.95%	2020-10-20
DGE	Diageo	2,628.00		1.50	0.06%	-15.12%	2020-10-20
IMB	Imperial Brands PLC	1,289.10		1.10	0.09%	-30.97%	2020-10-20
TATE	Tate & Lyle	644.20		-0.20	-0.03%	-5.07%	2020-10-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	5883		-0.82	-0.01%	-17.87%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18098	0.0040	0.34%
GBPUSD	1.29169	0.0032	-0.24%
AUDUSD	0.70253	0.0053	-0.75%
NZDUSD	0.65568	0.0048	-0.72%
USDJPY	105.70	0.2960	0.28%
USDCNY	6.67420	0.0211	-0.32%
USDCHF	0.90797	0.0025	-0.28%
USDCAD	1.31925	0.0006	0.04%
USDMXN	21.2227	0.0728	0.34%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6225	0.0156	0.28%
USDRUB	78.0167	0.1425	0.18%
DXY	93.272	0.1547	-0.17%
BTCUSD	11,863.58	99	0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	28,305	110	0.39%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,687	53	0.45%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	1	-0.01%
DAX	12,741	113	-0.88%
CAC 40	4,930	1	0.02%
FTSE MIB	19,383	9	0.05%
IBEX 35	6,902	53	0.77%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3400	0.28	-0.66%
Natural gas	2.9070	0.11	4.01%
Gasoline	1.1627	0.00	0.36%
Heating oil	1.1535	0.02	-1.89%
Gold	1,901.75	2.52	-0.13%
Silver	24.520	0.02	0.08%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	632.2500	5.75	0.92%
Coffee	105.05	1.00	-0.94%
Cotton	71.53	0.37	0.52%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]