Associated British Foods - Preço Das Ações

Preço das Ações
2,223.00
Mudança Diária
1.00 0.05%
Mensal
6.01%
Anual
-10.44%
Q3 Previsão
2,202.33

Preço Chg Dia Ano Data
Associated British Foods 2,223.00 1.00 0.05% -10.44% 2025-07-30
Koninklijke Ahold Delhaize NV 34.55 -0.13 -0.37% 16.02% 2025-07-30
Adidas 174.90 -22.80 -11.53% -24.38% 2025-07-30
Anglo-eastern Plants 894.00 -2.00 -0.22% 42.36% 2025-07-30
Ao World 92.50 0.50 0.54% -21.08% 2025-07-30
British American Tobacco 3,988.00 54.00 1.37% 45.28% 2025-07-30
Danone 71.24 4.88 7.35% 18.42% 2025-07-30
Carrefour 12.58 -0.08 -0.59% -8.84% 2025-07-30
Richemont 137.15 -0.55 -0.40% 2.12% 2025-07-30
Diageo 1,939.50 7.00 0.36% -19.82% 2025-07-30
Essilor 258.30 -4.90 -1.86% 22.01% 2025-07-30
Givaudan 3,443.00 -56.00 -1.60% -19.76% 2025-07-30
Glanbia 12.90 -0.03 -0.23% -30.23% 2025-07-30
Greencore Group 253.50 -5.00 -1.93% 40.68% 2025-07-30
H&M 136.40 3.80 2.87% -17.95% 2025-07-30
Imperial Brands 2,913.00 1.00 0.03% 35.87% 2025-07-30
Inditex 42.84 -0.49 -1.13% -4.50% 2025-07-30
JD Sports Fashion 85.90 -3.16 -3.55% -34.73% 2025-07-30
Kingfisher 267.20 -7.00 -2.55% -3.29% 2025-07-30
Kerry 85.25 -4.35 -4.85% -1.33% 2025-07-30
LVMH 480.75 5.95 1.25% -26.38% 2025-07-30
Marks & Spencer 343.20 -1.00 -0.29% 4.54% 2025-07-30
Nestle 71.58 -0.84 -1.17% -19.70% 2025-07-30
Nomad Foods 17.49 0.07 0.40% -5.31% 2025-07-29
NEXT 12,275.00 85.00 0.70% 35.28% 2025-07-30
Premier Foods 191.60 -1.40 -0.73% 6.44% 2025-07-30
J Sainsbury 302.20 -0.40 -0.13% 9.73% 2025-07-30
Tate & Lyle 536.00 -6.00 -1.11% -18.48% 2025-07-30
Tesco 423.60 -1.40 -0.33% 27.74% 2025-07-30

Preço Dia Ano Data
GB100 9137 0.62 0.01% 9.19% 2025-07-30
EU600 550 0 0% 6.19% 2025-07-31