Associated British Foods - Preço Das Ações

Preço das Ações
2,062.00
Mudança Diária
13.00 0.63%
Mensal
-0.34%
Anual
-15.39%
Q3 Previsão
2,035.40

Preço Chg Dia Ano Data
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Koninklijke Ahold Delhaize NV 34.95 -0.95 -2.65% 23.85% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
Ao World 97.00 0 0% -17.52% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Carrefour 12.31 -0.04 -0.28% -12.30% 2025-07-08
Richemont 151.20 0.40 0.27% 9.60% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Greencore Group 233.50 -0.50 -0.21% 31.77% 2025-07-08
H&M 135.25 -1.80 -1.31% -19.85% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Inditex 43.23 -0.76 -1.73% -4.72% 2025-07-08
JD Sports Fashion 88.42 0.54 0.61% -20.70% 2025-07-08
Kingfisher 282.80 -1.40 -0.49% 9.91% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Marks & Spencer 335.90 -3.30 -0.97% 15.71% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nomad Foods 17.17 0.07 0.41% 4.76% 2025-07-08
NEXT 12,190.00 35.00 0.29% 40.53% 2025-07-08
Premier Foods 194.20 -1.80 -0.92% 17.70% 2025-07-08
J Sainsbury 282.40 -2.60 -0.91% 11.01% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Tesco 400.10 -4.00 -0.99% 29.73% 2025-07-08

Preço Dia Ano Data
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08