Adidas - Preço Das Ações

Preço das Ações
168.76
Mudança Diária
-0.74%
Anual
-46.31%

Preço Dia Ano
Associated British Foods 1,578.00 -61.00 -3.72% -32.07%
Adidas 168.76 -1.26 -0.74% -46.31%
Beiersdorf 97.48 -1.08 -1.10% -4.38%
Danone 53.26 0.23 0.43% -11.68%
Burberry Group 1,641.00 -54.00 -3.19% -20.22%
Burlington Stores 136.23 -6.77 -4.73% -58.25%
Carrefour 16.89 -0.21 -1.23% 0.78%
Richemont 101.65 -1.15 -1.12% -9.12%
Columbia Sportswear 71.58 -1.42 -1.95% -28.35%
Capri Holdings Ltd 41.01 -1.04 -2.47% -27.56%
Deckers Outdoor 255.35 -4.89 -1.88% -34.50%
Dick's Sporting Goods 75.37 -1.11 -1.45% -25.74%
Essilor 142.90 0.05 0.04% -6.59%
Foot Locker 25.25 -1.66 -6.17% -59.59%
Henkel 58.78 -1.02 -1.71% -34.00%
H&M 122.16 -2.26 -1.82% -39.16%
Inditex 21.59 -0.32 -1.46% -27.96%
JD Sports Fashion 115.40 -0.60 -0.52% -88.09%
Nordstrom 21.13 -1.05 -4.73% -42.11%
Kering 490.10 -10.50 -2.10% -33.70%
Kingfisher 244.30 -1.40 -0.57% -33.54%
Lululemon Athletica 272.61 -10.37 -3.66% -25.15%
Macy's 18.32 -0.51 -2.71% -2.71%
LVMH 581.70 -7.30 -1.24% -12.38%
Marks & Spencer 135.50 -4.60 -3.28% -10.94%
Moncler 40.93 0.13 0.32% -28.79%
Nike 102.20 -1.05 -1.02% -35.32%
NEXT 5,860.00 -112.00 -1.88% -26.66%
L'Oréal 329.30 -1.45 -0.44% -12.27%
Pandora 446.50 -19.40 -4.16% -48.08%
PVH 56.90 -1.41 -2.42% -48.23%
Ralph Lauren 89.65 -1.88 -2.05% -24.04%
HERMES INTERNATIONAL 1,067.00 -9.00 -0.84% -12.54%
Ross Stores 70.23 -1.58 -2.20% -43.81%
Salvatore Ferragamo 14.70 -0.36 -2.39% -18.60%
Skechers USA 35.58 -1.31 -3.55% -30.03%
TJX Companies 55.85 -1.24 -2.17% -17.72%
Tapestry Inc 30.52 -0.69 -2.21% -28.17%
Under Armour Inc 8.33 -0.45 -5.13% -60.89%
Swatch 226.50 -2.00 -0.88% -29.11%
Ulta Salon 385.48 -6.16 -1.57% 10.46%
VF 44.17 -0.97 -2.15% -46.97%
Wolverine World Wide 20.16 -0.33 -1.61% -40.44%

Preço Dia Ano
DE40 12784 -219.58 -1.69% -18.07%
EU50 3455 -59.46 -1.69% -15.30%