Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Adidas - Preço Das Ações
Gráfico
Quotes
ADS
285.10
Mudança Diária:
0.20
0.07%
Anual:
-9.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABF
Associated British Foods
2,319.00
15.00
0.65%
-13.15%
2021-01-21
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
BEI
Beiersdorf
91.00
-0.64
-0.70%
-13.74%
2021-01-21
BN
Danone
55.08
-0.20
-0.36%
-24.44%
2021-01-21
BRBY
Burberry Group
1,777.50
-27.50
-1.52%
-17.33%
2021-01-21
BURL
Burlington Stores
255.44
1.95
0.77%
12.44%
2021-01-21
CA
Carrefour
15.08
0.16
1.07%
4.29%
2021-01-21
CFR
Richemont
85.44
-0.44
-0.51%
11.42%
2021-01-21
COLM
Columbia Sportswear
92.16
-0.27
-0.29%
-5.12%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
DECK
Deckers Outdoor
327.11
-3.83
-1.16%
86.80%
2021-01-21
DKS
Dick's Sporting Goods
67.97
0.87
1.30%
41.90%
2021-01-21
EI
Essilor
122.60
-1.90
-1.53%
-12.58%
2021-01-21
FL
Foot Locker
48.14
0.45
0.94%
21.02%
2021-01-21
GVNV
Grandvision NV
25.40
-0.05
-0.20%
-8.30%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
ITX
Inditex
25.98
-0.19
-0.73%
-16.27%
2021-01-21
JD
JD Sports Fashion
832.20
1.60
0.19%
-2.67%
2021-01-21
JWN
Nordstrom
36.19
0.31
0.86%
-9.25%
2021-01-21
KER
Kering
550.20
-6.50
-1.17%
-7.09%
2021-01-21
KGF
Kingfisher
272.80
7.40
2.79%
28.26%
2021-01-21
LB
L Brands
46.25
0.73
1.60%
131.48%
2021-01-21
LULU
Lululemon Athletica
350.87
-4.05
-1.14%
43.56%
2021-01-21
M
Macy's
12.46
0.12
0.97%
-27.35%
2021-01-21
MC
LVMH
507.60
-0.10
-0.02%
19.87%
2021-01-21
MKS
Marks & Spencer
142.30
4.60
3.34%
-24.11%
2021-01-21
MONC
Moncler
49.59
0.92
1.89%
19.52%
2021-01-21
NKE
Nike
141.60
-1.17
-0.82%
35.52%
2021-01-21
NXT
NEXT
8,158.00
46.00
0.57%
15.62%
2021-01-21
OR
LOreal
294.60
1.00
0.34%
9.52%
2021-01-21
PNDORA
Pandora
624.00
5.20
0.84%
70.17%
2021-01-21
PVH
PVH
99.58
0.45
0.45%
1.53%
2021-01-21
RL
Ralph Lauren
107.67
1.08
1.01%
-8.19%
2021-01-21
RMS
HERMES INTERNATIONAL
875.60
7.40
0.85%
23.12%
2021-01-21
ROST
Ross Stores
116.40
1.34
1.16%
-0.86%
2021-01-21
SFER
Salvatore Ferragamo
16.13
0.92
6.05%
-9.28%
2021-01-21
SKX
Skechers USA
36.71
0.25
0.69%
-11.03%
2021-01-21
TJX
TJX Companies
68.56
0.27
0.40%
9.82%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
UHR
Swatch
257.50
0.30
0.12%
-3.77%
2021-01-21
ULTA
Ulta Salon
302.88
7.48
2.53%
10.57%
2021-01-21
VFC
VF
83.67
1.36
1.65%
-11.53%
2021-01-21
WWW
Wolverine World Wide
31.01
-0.02
-0.06%
-7.63%
2021-01-21
Preço
Dia
Ano
Data
DAX
DAX
13906
-14.70
-0.11%
2.89%
2021-01-21
SX5E
Euro Stoxx 50
3615
-5.69
-0.16%
-4.10%
2021-01-21
ADS:GR
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21541
0.0039
0.32%
GBPUSD
1.37086
0.0037
0.27%
AUDUSD
0.77522
0.0010
-0.13%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88579
0.0033
-0.37%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7472
0.1635
0.83%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9314
0.4195
0.57%
DXY
90.183
0.2923
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,192
22
-0.07%
S&P 500
3,853.08
1
0.04%
NASDAQ 100
13,370
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,717
23
-0.35%
DAX
13,906
15
-0.11%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
113
-0.63%
[+]
Atual
Chg
%Chg
Apple
135.95
3.93
2.98%
Tesla
846.31
4.14
-0.49%
Microsoft
225.22
0.88
0.39%
Amazon
3,305.20
43.12
1.32%
Facebook
271.51
4.11
1.54%
Alibaba
258.76
6.69
-2.52%
Visa
206.37
0.36
0.17%
JPMorgan Chase
134.89
1.08
-0.79%
Intel
59.93
1.26
2.15%
Johnson & Johnson
161.38
1.00
-0.62%
Procter & Gamble
131.26
0.67
-0.51%
Exxon Mobil
47.88
1.64
-3.31%
3M
170.99
0.79
0.46%
Goldman Sachs
288.87
1.60
-0.55%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,867.19
3.72
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]