Adidas - Preço Das Ações

Preço das Ações
204.80
Mudança Diária
-0.20 -0.10%
Mensal
3.99%
Anual
-11.11%
Q3 Previsão
200.82

Preço Chg Dia Ano Data
Associated British Foods 2,213.00 12.00 0.55% -10.19% 2025-07-22
Adidas 204.80 -0.20 -0.10% -11.11% 2025-07-22
Beiersdorf 107.70 0.30 0.28% -21.50% 2025-07-22
Birkenstock 49.27 -0.43 -0.87% -10.86% 2025-07-21
Danone 66.94 -0.24 -0.36% 14.31% 2025-07-22
Burberry 1,323.00 17.00 1.30% 83.90% 2025-07-22
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Carrefour 12.17 0.05 0.37% -16.96% 2025-07-22
Richemont 141.00 0.95 0.68% 3.87% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Essilor 243.75 0.25 0.10% 23.70% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Henkel 67.96 0.08 0.12% -17.62% 2025-07-22
H&M 142.00 1.20 0.85% -15.05% 2025-07-22
Inditex 42.03 -0.02 -0.04% -8.10% 2025-07-22
JD Sports Fashion 84.52 -1.64 -1.90% -29.48% 2025-07-22
Kering 201.85 4.51 2.29% -35.90% 2025-07-22
Kingfisher 275.50 -2.50 -0.90% -0.58% 2025-07-22
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
LVMH 467.18 -1.63 -0.35% -32.45% 2025-07-22
Marks & Spencer 349.45 -2.95 -0.84% 7.32% 2025-07-22
Moncler 50.43 0.57 1.14% -11.00% 2025-07-22
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
NEXT 12,112.50 -137.50 -1.12% 38.08% 2025-07-22
L'Oréal 364.95 2.25 0.62% -9.82% 2025-07-22
Pandora 1,042.50 5.50 0.53% -3.16% 2025-07-22
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Hermes International 2,328.50 -0.50 -0.02% 11.84% 2025-07-22
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Salvatore Ferragamo 5.13 0.01 0.20% -37.70% 2025-07-22
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Swatch 144.40 3.95 2.81% -19.28% 2025-07-22
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21

Preço Dia Ano Data
DE40 24114 -193.50 -0.80% 29.94% 2025-07-22
EU50 5314 -27.25 -0.51% 8.08% 2025-07-22
EU600 545 -1.74 -0.32% 5.70% 2025-07-22