Adidas - Preço Das Ações

Preço das Ações
203.90
Mudança Diária
5.95 3.01%
Mensal
-6.51%
Anual
-5.60%
Q3 Previsão
199.48

Preço Chg Dia Ano Data
Associated British Foods 2,076.00 18.00 0.87% -15.82% 2025-07-01
Adidas 203.90 5.95 3.01% -5.60% 2025-07-01
Beiersdorf 106.20 -0.40 -0.38% -22.25% 2025-07-01
Birkenstock 49.18 -0.26 -0.53% -11.18% 2025-06-30
Danone 69.99 0.63 0.91% 21.09% 2025-07-01
Burberry 1,189.00 7.00 0.59% 40.28% 2025-07-01
Burlington Stores 232.64 2.01 0.87% -0.16% 2025-06-30
Carrefour 12.10 0.13 1.09% -10.44% 2025-07-01
Richemont 148.75 -0.70 -0.47% 5.42% 2025-07-01
Columbia Sportswear 61.08 -0.35 -0.57% -20.83% 2025-06-30
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Essilor 232.35 -0.55 -0.24% 16.18% 2025-07-01
Foot Locker 24.50 0 0% 5.97% 2025-06-30
Henkel 66.47 -0.19 -0.29% -19.64% 2025-07-01
H&M 134.75 1.85 1.39% -18.23% 2025-07-01
Inditex 44.26 0.08 0.18% -2.19% 2025-07-01
JD Sports Fashion 90.80 2.06 2.32% -22.79% 2025-07-01
Kering 192.10 7.54 4.09% -41.67% 2025-07-01
Kingfisher 288.00 -2.80 -0.96% 14.83% 2025-07-01
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
LVMH 460.05 15.45 3.48% -35.17% 2025-07-01
Marks & Spencer 356.55 2.15 0.61% 25.06% 2025-07-01
Moncler 48.71 0.32 0.65% -14.46% 2025-07-01
Nike 71.04 -1.00 -1.39% -7.40% 2025-06-30
NEXT 12,547.50 107.50 0.86% 38.71% 2025-07-01
L'Oréal 366.40 3.30 0.91% -9.68% 2025-07-01
Pandora 1,093.00 -19.00 -1.71% 9.39% 2025-07-01
PVH 68.60 2.86 4.35% -34.75% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Hermes International 2,302.50 3.50 0.15% 9.54% 2025-07-01
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Salvatore Ferragamo 5.02 0.02 0.40% -35.60% 2025-07-01
Skechers USA 63.10 0.02 0.03% -6.56% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Swatch 129.10 -2.00 -1.53% -30.20% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30

Preço Dia Ano Data
DE40 23785 -124.91 -0.52% 30.94% 2025-07-01
EU50 5290 -14.65 -0.28% 7.83% 2025-07-01
EU600 539 -2.41 -0.45% 5.49% 2025-07-01