Adidas - Preço Das Ações

Preço das Ações
204.80
Mudança Diária
-2.60 -1.25%
Mensal
9.90%
Anual
-7.79%
Q2 Previsão
202.77


Preço Chg Dia Ano Data
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Birkenstock 51.74 -0.79 -1.50% 15.65% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Burberry 726.20 -0.60 -0.08% -36.91% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
H&M 139.35 -0.15 -0.11% -17.74% 2025-05-06
Inditex 47.37 -0.40 -0.84% 10.01% 2025-05-06
JD Sports Fashion 81.16 1.18 1.48% -31.71% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kering 176.00 -0.14 -0.08% -46.64% 2025-05-06
Kingfisher 293.10 5.20 1.81% 15.44% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Marks & Spencer 360.20 -17.60 -4.66% 37.95% 2025-05-06
Moncler 55.28 -0.04 -0.07% -13.89% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
NEXT 12,450.00 80.00 0.65% 36.72% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Pandora 982.00 -22.00 -2.19% -11.69% 2025-05-06
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Hermes International 2,440.00 -27.00 -1.09% 6.36% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Salvatore Ferragamo 5.57 -0.02 -0.36% -41.48% 2025-05-06
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

Preço Dia Ano Data
DE40 23316 -94.89 -0.41% 26.05% 2025-05-07
EU50 5232 -20.40 -0.39% 3.84% 2025-05-07
EU600 536 0 0% 4.34% 2025-05-07