Adidas - Preço Das Ações

Preço das Ações
220.50
Mudança Diária
1.80 0.82%
Mensal
1.43%
Anual
-0.81%
Q2 Previsão
211.41

Preço Chg Dia Ano Data
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Birkenstock 54.07 0.85 1.60% 12.39% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Burlington Stores 240.58 5.84 2.49% 20.86% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Dick's Sporting Goods 173.78 6.56 3.92% -10.88% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Foot Locker 23.88 0.17 0.72% 3.74% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
H&M 139.15 -0.55 -0.39% -25.96% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
JD Sports Fashion 83.58 1.00 1.21% -34.73% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kingfisher 295.80 0.50 0.17% 11.45% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Marks & Spencer 383.70 8.50 2.27% 27.05% 2025-05-27
Moncler 55.30 0.74 1.36% -9.37% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
NEXT 12,890.00 -5.00 -0.04% 39.99% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Pandora 1,218.50 16.00 1.33% 9.43% 2025-05-27
PVH 86.51 4.52 5.51% -24.64% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Hermes International 2,384.00 -5.00 -0.21% 9.36% 2025-05-27
Ross Stores 142.85 5.59 4.07% 3.84% 2025-05-27
Salvatore Ferragamo 5.70 0.04 0.71% -39.00% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.90 0.21 3.14% 0.88% 2025-05-27
Swatch 140.40 -0.55 -0.39% -27.61% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.52 1.54 12.81% 9.52% 2025-05-27

Preço Dia Ano Data
DE40 24226 198.84 0.83% 29.71% 2025-05-27
EU50 5418 23.12 0.43% 7.72% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27