Adidas - Preço Das Ações

Preço das Ações
198.85
Mudança Diária
-2.45 -1.22%
Mensal
-8.91%
Anual
-7.94%
Q2 Previsão
198.92

Preço Chg Dia Ano Data
Associated British Foods 2,092.00 23.00 1.11% -16.15% 2025-06-17
Adidas 198.85 -2.45 -1.22% -7.94% 2025-06-17
Beiersdorf 110.10 -0.45 -0.41% -22.49% 2025-06-17
Birkenstock 52.85 1.34 2.60% -12.06% 2025-06-16
Danone 71.88 -0.48 -0.66% 21.30% 2025-06-17
Burberry 1,073.25 -37.75 -3.40% 9.54% 2025-06-17
Burlington Stores 235.93 7.10 3.10% 1.09% 2025-06-16
Carrefour 12.89 0.01 0.04% -7.40% 2025-06-17
Richemont 152.20 -0.25 -0.16% 7.75% 2025-06-17
Columbia Sportswear 61.67 2.05 3.44% -24.77% 2025-06-16
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Essilor 240.65 -2.15 -0.89% 16.37% 2025-06-17
Foot Locker 24.11 0.09 0.37% -0.86% 2025-06-16
Henkel 66.91 -0.31 -0.46% -19.73% 2025-06-17
H&M 132.10 -2.10 -1.56% -31.16% 2025-06-17
Inditex 45.30 -0.46 -1.01% -3.33% 2025-06-17
JD Sports Fashion 74.98 -0.52 -0.69% -36.38% 2025-06-17
Kering 186.88 -6.00 -3.11% -39.85% 2025-06-17
Kingfisher 273.20 -2.20 -0.80% 9.76% 2025-06-17
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
LVMH 462.40 -4.95 -1.06% -34.88% 2025-06-17
Marks & Spencer 373.70 -0.90 -0.24% 24.19% 2025-06-17
Moncler 51.39 0.15 0.29% -10.75% 2025-06-17
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
NEXT 12,565.00 -25.00 -0.20% 38.99% 2025-06-17
L'Oréal 368.70 -1.50 -0.41% -16.50% 2025-06-17
Pandora 1,179.50 -20.00 -1.67% 12.28% 2025-06-17
PVH 65.15 2.45 3.91% -43.05% 2025-06-16
Ralph Lauren 270.14 10.09 3.88% 50.15% 2025-06-16
Hermes International 2,298.00 -8.00 -0.35% 8.45% 2025-06-17
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Salvatore Ferragamo 5.23 -0.08 -1.42% -41.09% 2025-06-17
Skechers USA 62.53 0.06 0.10% -14.15% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Tapestry 78.91 0.03 0.03% 88.73% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Swatch 137.45 3.35 2.50% -25.58% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16

Preço Dia Ano Data
DE40 23526 -173.32 -0.73% 29.75% 2025-06-17
EU50 5302 -37.47 -0.70% 7.87% 2025-06-17
EU600 543 -3.53 -0.65% 5.51% 2025-06-17