Burlington Stores - Preço Das Ações

BURL

307.84

Mudança Diária:

0.98%

Anual:

48.75%

Preço Dia Ano
American Eagle Outfitters 27.81 -0.19 -0.68% 87.40%
Abercrombie & Fitch 40.37 0.38 0.95% 173.23%
Bed Bath & Beyond Inc. 23.77 0.82 3.57% 59.74%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 307.84 2.98 0.98% 48.75%
Columbia Sportswear 101.04 1.22 1.22% 13.29%
Costco Wholesale 460.56 -7.19 -1.54% 31.73%
Capri Holdings Ltd 53.00 0.44 0.84% 180.13%
Carters 100.80 3.19 3.27% 13.65%
Citi Trends 82.40 3.15 3.97% 230.13%
Dillards 203.99 -3.90 -1.88% 385.34%
Deckers Outdoor 382.49 -6.26 -1.61% 74.44%
Dollar General 216.76 -0.95 -0.44% 3.32%
Dollar Tree 86.87 2.33 2.76% -4.48%
Express 5.24 -0.02 -0.38% 686.90%
Five Below 194.79 1.40 0.72% 51.79%
Foot Locker 49.35 1.12 2.32% 52.36%
Canada Goose Holdings Inc 49.83 1.54 3.19% 25.01%
Gap 24.58 0.67 2.80% 42.91%
Hanesbrands 18.76 0.09 0.48% 18.81%
Nordstrom 29.82 0.41 1.39% 143.03%
Kohl's 56.00 0.88 1.60% 187.40%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 430.72 -1.89 -0.44% 35.04%
Macy's 24.32 0.62 2.62% 308.05%
Nike 148.04 -1.31 -0.88% 19.08%
Overstock 84.03 2.62 3.22% 12.61%
Childrens Place 85.44 2.26 2.72% 196.87%
PVH 113.38 2.90 2.62% 83.20%
Ralph Lauren 117.97 1.50 1.29% 67.48%
Ross Stores 116.60 0.61 0.53% 26.38%
Steven Madden 42.29 0.20 0.48% 115.66%
Signet Jewelers 84.48 4.48 5.60% 303.25%
Skechers USA 43.74 -0.67 -1.51% 47.42%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 238.58 -2.86 -1.18% 52.49%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.14 0.04 0.06% 27.95%
Tapestry Inc 40.10 0.64 1.62% 141.86%
Tempur Sealy International 49.44 0.10 0.20% -45.25%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.24 -0.26 -1.21% 90.32%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
Urban Outfitters 31.83 -0.08 -0.25% 44.09%
VF 68.17 0.21 0.31% -4.24%
Vipshop 11.93 -0.03 -0.25% -25.25%
Walmart 142.25 -0.92 -0.64% 3.64%
Williams Sonoma 194.46 3.22 1.68% 120.08%

Preço Dia Ano
US2000 2281 32.93 1.46% 51.03%