BURL

269.63

Mudança Diária:

1.78%

Anual:

14.62%

Preço Dia Ano
American Eagle Outfitters 26.71 1.15 4.50% 98.74%
Abercrombie & Fitch 28.43 1.74 6.52% 96.20%
Bed Bath & Beyond Inc. 27.38 1.39 5.35% 149.14%
BJs Wholesale Club Holdings Inc 42.53 0.69 1.65% 111.49%
Burlington Stores 269.63 4.72 1.78% 14.62%
Columbia Sportswear 105.90 1.33 1.27% 25.06%
Costco Wholesale 340.70 -1.45 -0.42% 11.75%
Capri Holdings Ltd 47.79 0.93 1.98% 86.32%
Carters 94.01 1.75 1.90% 2.50%
Citi Trends 83.59 1.28 1.56% 286.45%
Dillards 79.44 -1.09 -1.35% 39.32%
Deckers Outdoor 331.48 7.13 2.20% 82.28%
Dollar General 192.61 -2.57 -1.32% 19.26%
Dollar Tree 101.13 -1.85 -1.80% 14.05%
Express 3.25 0.94 40.69% -16.67%
Five Below 194.60 4.39 2.31% 81.56%
Foot Locker 54.75 1.82 3.44% 55.06%
Canada Goose Holdings Inc 58.41 1.92 3.40% 59.59%
Gap 25.95 1.30 5.27% 68.84%
Hanesbrands 18.25 0.25 1.39% 35.99%
Nordstrom 37.39 -0.17 -0.45% 1.60%
Kohl's 55.73 -0.02 -0.04% 35.60%
L Brands 51.65 0.57 1.12% 119.79%
Lululemon Athletica 317.36 -5.49 -1.70% 32.93%
Macy's 15.30 -0.58 -3.65% 4.79%
Nike 135.65 -0.48 -0.35% 46.02%
Overstock 72.93 -15.21 -17.26% 830.23%
Childrens Place 75.12 4.44 6.28% 22.91%
PVH 102.29 5.23 5.39% 32.91%
Ralph Lauren 119.88 2.75 2.35% 16.66%
Ross Stores 123.61 3.35 2.79% 5.88%
Steven Madden 38.03 0.63 1.68% 9.98%
Signet Jewelers 49.01 -0.39 -0.79% 91.22%
Skechers USA 38.02 0.61 1.63% 15.88%
Stein Mart 0.04 -0.002 -3.61% -95.48%
Target 187.08 0.72 0.39% 67.45%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.86 -0.37 -0.53% 16.98%
Tapestry Inc 41.69 1.05 2.58% 71.21%
Tempur Sealy International 34.16 0.38 1.12% -58.29%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.89 0.08 0.37% 41.41%
Ulta Salon 334.08 6.02 1.84% 20.18%
Urban Outfitters 34.65 2.20 6.78% 34.09%
VF 81.96 2.24 2.81% 6.11%
Vipshop 36.16 -0.26 -0.71% 184.50%
Walmart 133.21 -2.26 -1.67% 16.45%
Williams Sonoma 129.10 0.50 0.39% 94.02%

Preço Dia Ano
Russell 2000 2284 53.07 2.38% 45.33%