Burlington Stores - Preço Das Ações

Preço das Ações
145.25
Mudança Diária
5.25%
Anual
-56.60%

Preço Dia Ano
American Eagle Outfitters 11.65 0.22 1.88% -68.58%
Abercrombie & Fitch 17.57 0.39 2.27% -60.96%
Bed Bath & Beyond Inc. 4.64 -0.07 -1.53% -84.68%
BJs Wholesale Club Holdings Inc 64.46 0.83 1.30% 39.89%
Burlington Stores 145.25 7.25 5.25% -56.60%
Columbia Sportswear 72.74 1.24 1.73% -27.92%
Costco Wholesale 486.64 0.88 0.18% 22.01%
Capri Holdings Ltd 41.77 0.54 1.31% -23.78%
Carters 72.05 1.25 1.77% -29.51%
Citi Trends 24.37 1.38 6.00% -71.33%
Dillards 210.98 0.98 0.47% 17.41%
Deckers Outdoor 262.51 17.84 7.29% -32.23%
Dollar General 250.23 3.88 1.57% 14.57%
Dollar Tree 163.95 7.68 4.91% 65.44%
Express 2.02 0.12 6.05% -65.32%
Five Below 121.67 8.68 7.68% -37.61%
Foot Locker 25.56 0.43 1.69% -57.77%
Canada Goose Holdings Inc 23.22 0.54 2.38% -56.65%
Gap 8.70 0.21 2.41% -73.07%
Hanesbrands 10.37 0.12 1.17% -41.84%
Nordstrom 20.87 0.11 0.51% -42.44%
Kohl's 29.18 0.50 1.74% -45.79%
Lululemon Athletica 280.14 16.76 6.36% -24.57%
Macy's 18.64 0.67 3.70% 2.05%
Nike 103.30 2.12 2.10% -35.48%
Overstock 27.44 1.27 4.85% -69.05%
Childrens Place 39.96 1.61 4.20% -57.98%
PVH 57.31 0.51 0.90% -46.34%
Ralph Lauren 89.93 -0.77 -0.85% -21.92%
Ross Stores 73.49 2.11 2.96% -41.91%
Steven Madden 33.37 1.55 4.87% -21.57%
Signet Jewelers 54.25 0.70 1.31% -30.39%
Skechers USA 36.45 1.16 3.29% -26.44%
Target 145.47 3.09 2.17% -40.73%
TJX Companies 57.42 1.39 2.48% -15.72%
Tapestry Inc 31.16 0.34 1.10% -25.29%
Tempur Sealy International 22.65 1.39 6.54% -44.20%
Under Armour Inc 8.71 0.21 2.47% -58.66%
Ulta Salon 375.37 -7.48 -1.95% 6.65%
Urban Outfitters 19.98 0.92 4.83% -49.56%
VF 44.41 0.28 0.63% -46.08%
Vipshop 10.01 -0.17 -1.67% -46.24%
Walmart 124.13 1.50 1.22% -11.30%
Williams Sonoma 120.87 8.06 7.14% -25.08%

Preço Dia Ano
US2000 1727 -0.57 -0.03% -24.06%