Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Burlington Stores - Preço Das Ações
Gráfico
Quotes
BURL
269.63
Mudança Diária:
4.72
1.78%
Anual:
14.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
ANF
Abercrombie & Fitch
28.43
1.74
6.52%
96.20%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.38
1.39
5.35%
149.14%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
COLM
Columbia Sportswear
105.90
1.33
1.27%
25.06%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
CPRI
Capri Holdings Ltd
47.79
0.93
1.98%
86.32%
2021-02-24
CRI
Carters
94.01
1.75
1.90%
2.50%
2021-02-24
CTRN
Citi Trends
83.59
1.28
1.56%
286.45%
2021-02-24
DDS
Dillards
79.44
-1.09
-1.35%
39.32%
2021-02-24
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DG
Dollar General
192.61
-2.57
-1.32%
19.26%
2021-02-24
DLTR
Dollar Tree
101.13
-1.85
-1.80%
14.05%
2021-02-24
EXPR
Express
3.25
0.94
40.69%
-16.67%
2021-02-24
FIVE
Five Below
194.60
4.39
2.31%
81.56%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
GOOS
Canada Goose Holdings Inc
58.41
1.92
3.40%
59.59%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HBI
Hanesbrands
18.25
0.25
1.39%
35.99%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
KSS
Kohl's
55.73
-0.02
-0.04%
35.60%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
LULU
Lululemon Athletica
317.36
-5.49
-1.70%
32.93%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
NKE
Nike
135.65
-0.48
-0.35%
46.02%
2021-02-24
OSTK
Overstock
72.93
-15.21
-17.26%
830.23%
2021-02-24
PLCE
Childrens Place
75.12
4.44
6.28%
22.91%
2021-02-24
PVH
PVH
102.29
5.23
5.39%
32.91%
2021-02-24
RL
Ralph Lauren
119.88
2.75
2.35%
16.66%
2021-02-24
ROST
Ross Stores
123.61
3.35
2.79%
5.88%
2021-02-24
SHOO
Steven Madden
38.03
0.63
1.68%
9.98%
2021-02-24
SIG
Signet Jewelers
49.01
-0.39
-0.79%
91.22%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
SMRT
Stein Mart
0.04
-0.002
-3.61%
-95.48%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TPR
Tapestry Inc
41.69
1.05
2.58%
71.21%
2021-02-24
TPX
Tempur Sealy International
34.16
0.38
1.12%
-58.29%
2021-02-24
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.96
2.24
2.81%
6.11%
2021-02-24
VIPS
Vipshop
36.16
-0.26
-0.71%
184.50%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WSM
Williams Sonoma
129.10
0.50
0.39%
94.02%
2021-02-24
Preço
Dia
Ano
Data
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
BURL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.41661
0.0022
0.15%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.44921
0.0022
0.03%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.24997
0.0011
-0.09%
USDMXN
20.4243
0.0407
0.20%
USDINR
72.4375
0.0575
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4411
0.0656
-0.09%
DXY
89.962
0.2136
-0.24%
BTCUSD
50,375.53
622
1.25%
[+]
Atual
Chg
%Chg
Dow Jones
32,089
127
0.40%
S&P 500
3,934.98
10
0.25%
NASDAQ 100
13,346
43
0.33%
NIKKEI 225
30,201
529
1.78%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,607
43
1.21%
SENSEX
51,246
465
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3100
0.27
0.40%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9101
0.00
0.09%
Gold
1,800.85
3.51
-0.19%
Silver
28.152
0.17
0.61%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]