Burlington Stores - Preço Das Ações

Preço das Ações
237.36
Mudança Diária
1.36 0.58%
Mensal
4.60%
Anual
26.26%
Q2 Previsão
231.07


Preço Chg Dia Ano Data
American Eagle Outfitters 11.14 0.04 0.32% -54.79% 2025-05-05
Abercrombie & Fitch 69.63 -1.17 -1.65% -46.19% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 237.36 1.36 0.58% 26.26% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 33.84 -1.13 -3.22% -52.06% 2025-05-05
Dillards 353.99 -9.45 -2.60% -21.08% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 84.18 -0.13 -0.15% -42.35% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.90 -0.10 -0.41% 3.15% 2025-05-05
Hanesbrands 4.84 0.08 1.58% 7.92% 2025-05-05
Nordstrom 24.12 -0.15 -0.60% 18.97% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Beyond 3.86 -0.14 -3.50% -82.37% 2025-05-05
PVH 71.75 1.51 2.15% -37.37% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.45 0.96 0.68% 6.84% 2025-05-05
Steven Madden 20.91 -0.18 -0.85% -48.36% 2025-05-05
Signet Jewelers 61.04 -0.20 -0.33% -37.19% 2025-05-05
Skechers USA 61.40 12.03 24.37% -8.07% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Somnigroup International 62.11 -0.54 -0.86% 23.90% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 54.02 -0.49 -0.90% 31.56% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.40 -2.16 -1.35% -48.62% 2025-05-05

Preço Dia Ano Data
US2000 2004 -16.63 -0.82% -2.75% 2025-05-05