Citi Trends - Preço Das Ações

Preço Chg Dia Ano Data
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BKE Buckle 38.04 1.36 3.71% 12.44% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
DLEA Delek Automotive Systems 2,059.00 -31.00 -1.48% -29.24% 2024-04-24
ECP Electra Consumer Products 7,944.00 108.00 1.38% -6.82% 2024-04-24
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
FOYRK Fourlis 4.18 0.01 0.24% 8.85% 2024-04-24
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
OTOEL Autohellas 12.86 -0.02 -0.16% -0.62% 2024-04-24
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24