Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Caleres - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
23.93
1.21
5.33%
63.23%
2021-01-21
ANF
Abercrombie & Fitch
24.05
0.55
2.33%
37.74%
2021-01-21
BKE
Buckle
33.46
0.76
2.32%
32.15%
2021-01-21
CAL
Caleres
17.02
0.17
1.01%
-21.17%
2021-01-20
CATO
Cato
11.44
0.24
2.14%
-28.72%
2021-01-21
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.16
0.15
7.46%
-49.88%
2021-01-21
COLM
Columbia Sportswear
91.64
-0.79
-0.85%
-5.65%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
CTRN
Citi Trends
61.77
0.45
0.73%
178.62%
2021-01-21
DECK
Deckers Outdoor
323.00
-7.94
-2.40%
84.46%
2021-01-21
DEST
Destination Maternity Coorporation
0.01
0
0%
0%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DSW
Designer Brands Inc.
8.99
-0.23
-2.49%
-42.99%
2021-01-20
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
ETSY
ETSY Inc
212.54
-3.15
-1.46%
323.05%
2021-01-21
EXPR
Express
1.17
0.01
0.86%
-76.65%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
36.88
-0.47
-1.26%
-16.84%
2021-01-21
GES
Guess
23.62
-0.17
-0.71%
3.92%
2021-01-21
GIII
G-III Apparel
26.90
-0.57
-2.08%
-10.81%
2021-01-21
LULU
Lululemon Athletica
349.17
-5.92
-1.67%
42.86%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
OXM
Oxford Industries
71.29
-1.51
-2.07%
-2.82%
2021-01-21
PLCE
Childrens Place
64.39
0.49
0.76%
2.26%
2021-01-21
SCVL
Shoe Carnival
41.63
-0.41
-0.98%
6.47%
2021-01-21
SHOO
Steven Madden
34.80
-1.22
-3.39%
-16.71%
2021-01-21
SKX
Skechers USA
36.71
0.22
0.60%
-11.03%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TLYS
Tilly's
10.06
-0.17
-1.66%
14.45%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WWW
Wolverine World Wide
30.87
-0.18
-0.58%
-8.04%
2021-01-21
ZUMZ
Zumiez
43.19
0.22
0.51%
33.63%
2021-01-21
CAL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21653
0.0002
-0.01%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72122
0.0005
-0.07%
USDJPY
103.59
0.0750
0.07%
USDCNY
6.47004
0.0050
0.08%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.26547
0.0013
0.10%
USDMXN
19.7400
0.0082
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.123
0.0083
-0.01%
BTCUSD
29,442.61
1,376
-4.46%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8900
0.23
-0.43%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5962
0.00
-0.27%
Gold
1,864.42
5.49
-0.29%
Silver
25.761
0.18
-0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,361.5000
11.50
-0.84%
Wheat
656.2500
4.50
-0.68%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]