COST

331.00

Mudança Diária:

-0.87%

Anual:

12.92%

Preço Dia Ano
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Amazon 3,092.93 35.77 1.17% 64.14%
AutoZone 1,159.92 -0.65 -0.06% 15.42%
Bed Bath & Beyond Inc. 26.86 0.57 2.17% 161.28%
Best Buy 100.35 -2.59 -2.52% 28.14%
Big Lots 62.51 1.02 1.63% 178.57%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Burlington Stores 258.82 -2.80 -1.07% 16.99%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Five Below 186.12 -0.13 -0.07% 83.93%
Genuine Parts 105.35 -0.04 -0.04% 21.50%
Gap 24.95 -0.28 -1.11% 75.83%
Home Depot 258.34 3.09 1.21% 14.96%
Nordstrom 36.45 -0.52 -1.41% 4.02%
Kroger 32.21 -0.20 -0.62% 13.58%
Kohl's 54.91 0.83 1.52% 41.08%
L Brands 54.66 2.30 4.39% 137.14%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Macy's 15.21 -0.51 -3.24% 17.91%
Michaels Companies 15.00 0.05 0.33% 275.00%
Nike 134.78 -0.76 -0.56% 52.21%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
PriceSmart 96.45 -1.06 -1.09% 68.88%
Restoration Hardware 490.37 17.29 3.65% 154.74%
Ross Stores 116.64 -2.13 -1.79% 4.20%
Sally Beauty 16.10 -0.63 -3.77% 28.59%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
TJX Companies 65.99 -1.69 -2.50% 9.76%
Tapestry Inc 42.14 -0.27 -0.64% 83.62%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Walmart 129.92 -2.03 -1.54% 17.68%
Williams Sonoma 131.29 3.03 2.36% 107.08%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%