Costco Wholesale - Preço Das Ações

Preço das Ações
942.90
Mudança Diária
-4.66 -0.49%
Mensal
-6.13%
Anual
10.70%
Q3 Previsão
924.62

Preço Chg Dia Ano Data
Advance Auto Parts 64.68 1.88 2.99% 8.60% 2025-07-22
Amazon 227.84 -1.42 -0.62% 24.78% 2025-07-22
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
BJs Wholesale Club Holdings 105.20 0.48 0.46% 15.34% 2025-07-22
Burlington Stores 274.39 0.48 0.18% 8.78% 2025-07-22
Casey's General Stores 523.90 5.64 1.09% 38.25% 2025-07-22
Costco Wholesale 942.90 -4.66 -0.49% 10.70% 2025-07-22
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 370.00 5.96 1.64% 2.95% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Lowe's Companies 226.16 5.25 2.38% -4.93% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 75.46 1.44 1.95% 2.95% 2025-07-22
O'Reilly Automotive 94.86 0.71 0.75% 34.57% 2025-07-22
PriceSmart 108.70 0.25 0.23% 24.27% 2025-07-22
Restoration Hardware 211.03 16.36 8.40% -18.11% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Sally Beauty 9.97 0.63 6.69% -12.51% 2025-07-22
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 106.40 4.69 4.61% -29.13% 2025-07-22
TJX Companies 125.64 0.70 0.56% 10.97% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Walmart 95.83 0.11 0.11% 36.12% 2025-07-22
Williams Sonoma 178.91 6.71 3.90% 17.55% 2025-07-22

Preço Dia Ano Data
US500 6316 10.74 0.17% 13.69% 2025-07-22
USND 20918 -56.59 -0.27% 16.23% 2025-07-22
US100 23098 -81.78 -0.35% 16.93% 2025-07-22