Costco Wholesale - Preço Das Ações

COST

422.21

Mudança Diária:

-0.50%

Anual:

29.46%

Preço Dia Ano
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
Amazon 3,631.40 5.01 0.14% 19.71%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Casey's General Stores 196.56 0.28 0.14% 21.40%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Five Below 188.48 -2.31 -1.21% 66.37%
Genuine Parts 126.10 -2.78 -2.16% 37.59%
Gap 28.71 -0.54 -1.83% 102.86%
Home Depot 325.72 -1.54 -0.47% 23.07%
Nordstrom 32.25 0.46 1.45% 123.34%
Kroger 40.06 0.03 0.06% 14.08%
Kohl's 50.01 -0.15 -0.30% 148.93%
L Brands 77.54 0.01 0.01% 199.61%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Macy's 16.74 -0.30 -1.76% 157.94%
Michaels Companies 21.97 0 0% 800.41%
Nike 165.61 1.04 0.63% 70.78%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
PriceSmart 87.74 0.74 0.85% 31.96%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Sally Beauty 21.89 -0.49 -2.19% 65.33%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
SpartanNash 19.33 0.19 0.97% -16.86%
Sysco 73.65 0.06 0.08% 36.41%
Target 257.48 -0.88 -0.34% 108.18%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Walmart 142.06 -0.58 -0.41% 8.70%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Preço Dia Ano
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 15016 61.13 0.41% 40.14%
US500 4409 -1.76 -0.04% 35.83%