Preço das Ações
422.97
Mudança Diária
-1.50%
Anual
10.27%

Preço Dia Ano
Advance Auto Parts 196.16 0.66 0.34% -0.40%
Amazon 2,146.41 4.16 0.19% -33.91%
AutoZone 1,889.68 50.06 2.72% 28.40%
Bed Bath & Beyond Inc. 9.67 0.77 8.70% -59.19%
Best Buy 73.27 -2.35 -3.11% -36.02%
Big Lots 29.32 0.32 1.09% -54.52%
BJs Wholesale Club Holdings Inc 56.44 3.02 5.64% 16.17%
Burlington Stores 176.53 -0.93 -0.52% -45.69%
Casey's General Stores 199.01 -2.03 -1.01% -9.30%
Costco Wholesale 422.97 -6.43 -1.50% 10.27%
Dollar General 201.36 -0.71 -0.35% -1.35%
Dick's Sporting Goods 79.13 -0.20 -0.25% -5.35%
Dollar Tree 135.66 1.86 1.39% 25.18%
Five Below 121.35 -4.16 -3.31% -33.10%
Genuine Parts 131.99 0.51 0.39% 0.90%
Gap 11.18 -0.37 -3.20% -65.68%
Home Depot 287.61 2.43 0.85% -8.96%
Nordstrom 22.61 0.11 0.48% -40.68%
Kroger 48.02 0.12 0.25% 32.07%
Kohl's 44.92 1.79 4.15% -25.44%
Lowe's Companies 187.84 4.02 2.19% -2.88%
Macy's 19.35 0.32 1.68% 7.20%
Nike 106.37 -3.01 -2.75% -20.19%
O'Reilly Automotive 601.62 1.75 0.29% 10.08%
PriceSmart 75.14 -1.71 -2.23% -13.63%
Restoration Hardware 276.15 13.33 5.07% -54.72%
Ross Stores 92.65 -0.15 -0.16% -24.36%
Sally Beauty 13.86 -0.14 -1.00% -36.51%
Sprouts Farmers Market 23.12 0.14 0.59% -9.28%
SpartanNash 32.57 -0.65 -1.96% 60.76%
Sysco 79.04 -1.67 -2.07% -1.41%
Target 153.33 -8.29 -5.13% -30.87%
TJX Companies 61.31 1.12 1.86% -9.00%
Tapestry Inc 31.75 -0.10 -0.31% -28.80%
Tractor Supply 183.79 2.16 1.19% -0.06%
Under Armour Inc 9.48 -1.05 -9.97% -56.75%
Ulta Salon 351.26 0.81 0.23% 10.24%
Walmart 119.09 -3.34 -2.73% -16.38%
Williams Sonoma 112.15 1.68 1.52% -31.45%

Preço Dia Ano
US500 3945 -22.89 -0.58% -5.06%
USND 11388 -29.66 -0.26% -15.86%
USNDX 12077 -52.69 -0.44% -9.95%