COST

382.42

Mudança Diária:

0.19%

Anual:

27.88%

Preço Dia Ano
Advance Auto Parts 148.57 3.01 2.07% -6.65%
Amazon 3,116.61 18.22 0.59% 75.70%
AutoZone 1,138.79 25.38 2.28% -2.50%
Bed Bath & Beyond Inc. 21.60 0.83 3.99% 59.17%
Best Buy 115.71 -6.27 -5.14% 55.84%
Big Lots 50.70 -0.41 -0.80% 145.05%
Burlington Stores 226.31 -3.69 -1.60% 8.67%
Casey's General Stores 184.62 3.75 2.07% 6.43%
Costco Wholesale 382.42 0.71 0.19% 27.88%
Dollar General 213.70 2.76 1.31% 33.63%
Dick's Sporting Goods 57.76 -1.05 -1.79% 46.49%
Dollar Tree 107.52 9.91 10.15% -4.33%
Five Below 157.00 0.97 0.62% 26.12%
Genuine Parts 100.74 3.73 3.84% -3.12%
Gap 26.34 0.29 1.11% 53.50%
Home Depot 273.64 2.28 0.84% 25.29%
Nordstrom 24.14 0.71 3.03% -37.07%
Kroger 32.82 -0.21 -0.64% 21.56%
Kohl's 33.08 2.09 6.74% -31.65%
L Brands 39.26 -0.72 -1.80% 104.80%
Lowe's Companies 154.32 0.67 0.44% 31.90%
Macy's 10.80 0.40 3.84% -30.59%
Michaels Companies 9.75 0.15 1.56% 16.35%
Nike 135.22 1.14 0.85% 45.55%
O'Reilly Automotive 450.91 8.97 2.03% 2.95%
PriceSmart 81.41 0.90 1.11% 7.94%
Restoration Hardware 441.07 2.07 0.47% 118.20%
Ross Stores 112.37 4.19 3.87% -0.85%
Sally Beauty 12.48 0.70 5.94% -31.73%
Sprouts Farmers Market 20.80 -0.02 -0.10% 7.11%
SpartanNash 18.83 0.21 1.13% 36.15%
Sysco 73.17 1.86 2.61% -8.33%
Target 177.55 -0.01 -0.01% 41.82%
TJX Companies 63.58 1.78 2.88% 7.13%
Tapestry Inc 29.32 0.45 1.56% 9.85%
Tractor Supply 133.66 -0.22 -0.16% 39.65%
Tuesday Morning 0.25 -0.03 -10.16% -84.26%
Ulta Salon 284.65 1.78 0.63% 23.11%
Walmart 151.28 0.35 0.23% 27.21%
Williams Sonoma 112.31 -0.27 -0.24% 62.23%

Preço Dia Ano
NASDAQ 11972 92.00 0.77% 38.69%
NASDAQ 100 12017 111.06 0.93% 43.60%
S&P 500 3625 47.41 1.33% 15.68%