COST Costco Wholesale | Preço Das Ações

Name: COST Costco Wholesale | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COST,Costco,Wholesale,Preço,Das,Ações,1/23/2020.

COST

311.89

Mudança Diária:

-1.37 -0.44%

Anual:

48.30%

width

height

Preview

		Preço		Dia	Ano	Data
BIG	Big Lots	27.07	-0.42	-1.53%	-15.33%	2020-01-22
COST	Costco Wholesale	311.89	-1.37	-0.44%	48.30%	2020-01-22
FIVE	Five Below	115.65	-1.93	-1.64%	-6.78%	2020-01-22
PSMT	PriceSmart	63.74	-0.13	-0.20%	-3.00%	2020-01-22
TGT	Target	113.90	-0.14	-0.12%	61.31%	2020-01-22
TUES	Tuesday Morning	1.48	-0.01	-0.67%	-15.43%	2020-01-22
WMT	Walmart	116.10	0.51	0.44%	18.04%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9192	27.13	0.30%	37.15%	2020-01-23
SPX	S&P 500	3320	3.95	0.12%	25.67%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10914	0.0004	-0.03%
GBPUSD	1.31280	0.0015	-0.11%
AUDUSD	0.68690	0.0026	0.38%
NZDUSD	0.65962	0.0001	0.02%
USDJPY	109.63	0.1250	-0.11%
USDCNY	6.92831	0.0171	0.25%
USDCHF	0.96864	0.0010	0.11%
USDCAD	1.31524	0.0015	0.12%
USDMXN	18.7209	0.0196	0.10%
USDINR	71.2456	0.1756	0.25%
USDBRL	4.1856	0.0030	0.07%
USDRUB	61.8838	0.0297	0.05%
DXY	97.514	0.0133	-0.01%
BTCUSD	8,413.10	243	-2.81%
[+]

	Atual	Chg	%Chg
Dow Jones	29,170	37	-0.13%
S&P 500	3,321	3	-0.10%
NASDAQ 100	9,193	2	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,553	13	-0.17%
DAX	13,477	30	-0.22%
CAC 40	6,020	11	0.19%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,591	30	0.32%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,168	6	-0.20%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
China	3.05	0.005	0.01%
Sweden	0.11	0.002	0.00%
Spain	0.40	0.016	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8805	0.53	-0.93%
Brent	62.1246	0.51	-0.81%
Natural gas	1.9352	0.03	1.73%
Gasoline	1.5719	0.01	-0.81%
Heating oil	1.7715	0.02	-1.36%
Gold	1,556.63	8.38	-0.54%
Silver	17.6437	0.27	-1.49%
Copper	2.7520	0.02	-0.70%
Soybeans	907.9161	4.41	-0.48%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.8086	4.84	0.84%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]