Costco Wholesale

COST

301.08

Mudança Diária:

-1.78 -0.59%

Mudança Anual:

31.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PSMT	PriceSmart	67.79		0.35	0.52%	-15.33%	2.49B	2019-10-21
WMT	Walmart	119.74		0.60	0.50%	23.34%	278B	2019-10-21
TGT	Target	113.68		0.87	0.77%	36.57%	45.9B	2019-10-21
BIG	Big Lots	20.35		-0.17	-0.80%	-50.62%	1.65B	2019-10-21
FIVE	Five Below	131.60		-2.03	-1.52%	13.22%	7.25B	2019-10-21
TUES	Tuesday Morning	1.33		0.02	1.14%	-58.04%	153M	2019-10-21
COST	Costco Wholesale	301.08		-1.78	-0.59%	31.37%	102B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3007		20.52	0.69%	9.13%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7944		71.84	0.91%	11.25%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11409	0.0029	-0.26%
GBPUSD	1.29393	0.0033	-0.25%
AUDUSD	0.68612	0.0005	0.08%
NZDUSD	0.64140	0.0029	0.45%
USDJPY	108.58	0.1940	0.18%
USDCNY	7.07887	0.0084	0.12%
USDCHF	0.98875	0.0046	0.47%
USDCAD	1.30799	0.0045	-0.34%
USDMXN	19.0941	0.0098	-0.05%
USDINR	70.9400	0.0400	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6747	0.0753	-0.12%
DXY	97.385	0.1972	0.20%
BTCUSD	8,270.01	197	2.44%
[+]

	Atual	Chg	%Chg
Dow Jones	26,838	69	0.26%
S&P 500	3,007	21	0.72%
NASDAQ 100	7,944	75	0.96%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,205	55	0.76%
DAX	12,782	149	1.18%
CAC 40	5,649	14	0.24%
FTSE MIB	22,431	47	-0.21%
IBEX 35	9,402	76	0.81%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5663	0.26	-0.48%
Brent	59.0762	0.23	-0.39%
Natural gas	2.2342	0.08	-3.45%
Gasoline	1.6116	0.00	0.01%
Heating oil	1.9415	0.00	-0.16%
Gold	1,490.33	4.22	0.28%
Silver	17.6434	0.08	0.44%
Copper	2.6268	0.00	-0.02%
Soybeans	942.0332	9.25	0.99%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.6942	3.50	-0.66%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]