Costco Wholesale - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
BIG	Big Lots	35.85		-1.82	-4.79%	48.20%	2020-07-17
COST	Costco Wholesale	336.76		4.33	1.30%	25.59%	2020-08-12
FIVE	Five Below	108.03		0.09	0.08%	-0.43%	2020-08-12
PSMT	PriceSmart	67.26		0.32	0.48%	18.04%	2020-08-12
TGT	Target	134.61		0.03	0.02%	64.38%	2020-08-13
TUES	Tuesday Morning	0.25		0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	131.67		-0.22	-0.17%	23.98%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11111		99.50	0.90%	42.94%	2020-08-13
NDX	NASDAQ 100	11258		100.28	0.90%	50.30%	2020-08-13
SPX	S&P 500	3389		8.65	0.26%	19.31%	2020-08-13

COST:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Depreciação

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Imobilizado Líquido

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Carga Fiscal

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18305	0.0036	0.31%
GBPUSD	1.30853	0.0039	0.30%
AUDUSD	0.71671	0.0002	0.03%
NZDUSD	0.65632	0.0014	-0.22%
USDJPY	106.90	0.0580	0.05%
USDCNY	6.94369	0.0103	0.15%
USDCHF	0.90962	0.0021	-0.23%
USDCAD	1.32083	0.0035	-0.27%
USDMXN	22.2866	0.0677	-0.30%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3690	0.0643	-1.18%
USDRUB	73.1014	0.6019	-0.82%
DXY	93.138	0.3052	-0.33%
BTCUSD	11,490.44	75	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,947	30	-0.11%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,258	100	0.90%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,194	87	-1.38%
DAX	13,014	44	-0.34%
CAC 40	5,051	23	-0.45%
FTSE MIB	20,325	112	-0.55%
IBEX 35	7,260	30	-0.42%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.58%
TSX	16,570	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	461.32	9.34	2.07%
Tesla	1,632.61	77.85	5.01%
Microsoft	210.79	1.61	0.77%
Amazon	3,206.01	43.77	1.38%
Alphabet	1,533.61	18.94	1.25%
Facebook	263.34	3.49	1.34%
Alibaba	255.06	8.09	3.27%
Visa	199.05	0.31	0.16%
JPMorgan Chase	102.15	0.78	-0.76%
Intel	48.84	0.35	-0.71%
Johnson & Johnson	148.29	1.34	-0.90%
Procter & Gamble	135.66	0.20	0.15%
Exxon Mobil	43.39	0.70	-1.59%
3M	166.44	2.22	1.35%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4400	0.23	-0.54%
Brent	45.2100	0.22	-0.48%
Natural gas	2.1560	0.00	-0.05%
Gasoline	1.2368	0.00	-0.34%
Heating oil	1.2453	0.01	-0.60%
Gold	1,947.75	26.38	1.37%
Silver	26.641	1.09	4.26%
Copper	2.7955	0.08	-2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.7500	16.00	1.80%
Wheat	497.7500	7.25	1.48%
Lean Hogs	53.1250	0.38	0.71%
Orange Juice	119.80	4.35	3.77%
Coffee	115.50	3.45	3.08%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]