Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Costco Wholesale - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
422.97
Mudança Diária
-6.43
-1.50%
Anual
10.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
196.16
0.66
0.34%
-0.40%
2022-05-19
AMZN
Amazon
2,146.41
4.16
0.19%
-33.91%
2022-05-19
AZO
AutoZone
1,889.68
50.06
2.72%
28.40%
2022-05-19
BBBY
Bed Bath & Beyond Inc.
9.67
0.77
8.70%
-59.19%
2022-05-19
BBY
Best Buy
73.27
-2.35
-3.11%
-36.02%
2022-05-19
BIG
Big Lots
29.32
0.32
1.09%
-54.52%
2022-05-19
BJ
BJs Wholesale Club Holdings Inc
56.44
3.02
5.64%
16.17%
2022-05-19
BURL
Burlington Stores
176.53
-0.93
-0.52%
-45.69%
2022-05-19
CASY
Casey's General Stores
199.01
-2.03
-1.01%
-9.30%
2022-05-19
COST
Costco Wholesale
422.97
-6.43
-1.50%
10.27%
2022-05-19
DG
Dollar General
201.36
-0.71
-0.35%
-1.35%
2022-05-19
DKS
Dick's Sporting Goods
79.13
-0.20
-0.25%
-5.35%
2022-05-19
DLTR
Dollar Tree
135.66
1.86
1.39%
25.18%
2022-05-19
FIVE
Five Below
121.35
-4.16
-3.31%
-33.10%
2022-05-19
GPC
Genuine Parts
131.99
0.51
0.39%
0.90%
2022-05-19
GPS
Gap
11.18
-0.37
-3.20%
-65.68%
2022-05-19
HD
Home Depot
287.61
2.43
0.85%
-8.96%
2022-05-19
JWN
Nordstrom
22.61
0.11
0.48%
-40.68%
2022-05-19
KR
Kroger
48.02
0.12
0.25%
32.07%
2022-05-19
KSS
Kohl's
44.92
1.79
4.15%
-25.44%
2022-05-19
LOW
Lowe's Companies
187.84
4.02
2.19%
-2.88%
2022-05-19
M
Macy's
19.35
0.32
1.68%
7.20%
2022-05-19
NKE
Nike
106.37
-3.01
-2.75%
-20.19%
2022-05-19
ORLY
O'Reilly Automotive
601.62
1.75
0.29%
10.08%
2022-05-19
PSMT
PriceSmart
75.14
-1.71
-2.23%
-13.63%
2022-05-19
RH
Restoration Hardware
276.15
13.33
5.07%
-54.72%
2022-05-19
ROST
Ross Stores
92.65
-0.15
-0.16%
-24.36%
2022-05-19
SBH
Sally Beauty
13.86
-0.14
-1.00%
-36.51%
2022-05-19
SFM
Sprouts Farmers Market
23.12
0.14
0.59%
-9.28%
2022-05-19
SPTN
SpartanNash
32.57
-0.65
-1.96%
60.76%
2022-05-19
SYY
Sysco
79.04
-1.67
-2.07%
-1.41%
2022-05-19
TGT
Target
153.33
-8.29
-5.13%
-30.87%
2022-05-19
TJX
TJX Companies
61.31
1.12
1.86%
-9.00%
2022-05-19
TPR
Tapestry Inc
31.75
-0.10
-0.31%
-28.80%
2022-05-19
TSCO
Tractor Supply
183.79
2.16
1.19%
-0.06%
2022-05-19
UAA
Under Armour Inc
9.48
-1.05
-9.97%
-56.75%
2022-05-19
ULTA
Ulta Salon
351.26
0.81
0.23%
10.24%
2022-05-19
WMT
Walmart
119.09
-3.34
-2.73%
-16.38%
2022-05-19
WSM
Williams Sonoma
112.15
1.68
1.52%
-31.45%
2022-05-19
Preço
Dia
Ano
Data
SPX
US500
3945
-22.89
-0.58%
-5.06%
2022-05-20
CCMP
USND
11388
-29.66
-0.26%
-15.86%
2022-05-19
NDX
USNDX
12077
-52.69
-0.44%
-9.95%
2022-05-20
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais