Costco Wholesale - Preço Das Ações

Preço das Ações
988.94
Mudança Diária
7.96 0.81%
Mensal
0.82%
Anual
14.58%
Q3 Previsão
962.83

Preço Chg Dia Ano Data
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Burlington Stores 270.44 -0.82 -0.30% 4.91% 2025-08-11
Casey's General Stores 514.90 -4.07 -0.78% 38.78% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Gap 19.80 0 0% -10.53% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Kohl's 12.21 1.09 9.80% -36.67% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
PriceSmart 110.20 -1.68 -1.50% 34.34% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Sally Beauty 11.85 0.17 1.46% 11.58% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sysco 79.86 -0.79 -0.98% 5.61% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
TJX Companies 132.40 1.03 0.78% 18.93% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Under Armour 5.12 -0.32 -5.88% -34.61% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.40 0.19 0.04% 55.52% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Preço Dia Ano Data
US500 6383 -15.99 -0.25% 17.46% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23543 -84.64 -0.36% 23.87% 2025-08-12