Dick's Sporting Goods - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 55.19 1.66 3.10% -6.22% 2025-08-05
AutoZone 3,967.76 108.90 2.82% 27.57% 2025-08-04
Best Buy 66.20 2.08 3.24% -19.57% 2025-08-04
BJs Wholesale Club Holdings 107.79 -2.19 -1.99% 26.50% 2025-08-04
Columbia Sportswear 52.54 1.46 2.86% -34.72% 2025-08-05
Costco Wholesale 944.92 -10.45 -1.09% 15.67% 2025-08-05
Dillards 468.40 -0.15 -0.03% 30.31% 2025-08-04
Deckers Outdoor 105.13 1.78 1.72% -25.83% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 209.50 2.73 1.32% 5.98% 2025-08-04
Dollar Tree 115.66 -0.06 -0.05% 16.52% 2025-08-05
Five Below 136.58 0.05 0.04% 105.82% 2025-08-05
Foot Locker 24.77 0.12 0.49% -7.44% 2025-08-04
Genuine Parts 131.26 2.96 2.31% -7.82% 2025-08-04
Gap 19.51 -0.01 -0.05% -9.15% 2025-08-05
Hanesbrands 4.18 0.11 2.70% -21.13% 2025-08-04
Home Depot 385.70 4.88 1.28% 8.97% 2025-08-05
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Kohl's 11.39 0.66 6.15% -41.86% 2025-08-04
Lowe's Companies 237.50 3.69 1.58% -1.42% 2025-08-05
Lululemon Athletica 196.76 0.31 0.16% -16.94% 2025-08-05
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.61 -0.21 -0.28% 2.94% 2025-08-05
Office Depot 17.88 -0.22 -1.22% -52.87% 2025-08-05
O'Reilly Automotive 101.36 2.24 2.26% 37.46% 2025-08-04
PVH 74.47 3.11 4.36% -19.46% 2025-08-04
Restoration Hardware 216.89 16.13 8.03% -12.32% 2025-08-04
Steven Madden 25.07 -0.03 -0.12% -39.72% 2025-08-05
Skechers USA 63.07 0.07 0.11% 6.07% 2025-08-04
Target 102.24 2.45 2.46% -23.65% 2025-08-05
TJX Companies 129.31 0.09 0.07% 17.99% 2025-08-05
Tractor Supply 59.41 -0.09 -0.15% 14.38% 2025-08-05
Under Armour 6.74 0.17 2.59% 5.81% 2025-08-04
Ulta Salon Cosmetics Fragrance 511.97 -3.02 -0.59% 56.89% 2025-08-05
Urban Outfitters 77.61 -1.53 -1.93% 94.76% 2025-08-05
VF 12.15 -0.44 -3.46% -24.42% 2025-08-05
Walmart 99.43 -0.06 -0.06% 47.37% 2025-08-05
Williams Sonoma 200.52 12.85 6.85% 49.20% 2025-08-04

Preço Dia Ano Data
US400 3148 5.64 0.18% 8.67% 2025-08-05