Dick's Sporting Goods - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 54.39 0.17 0.31% -6.10% 2025-07-08
AutoZone 3,780.01 -10.63 -0.28% 33.97% 2025-07-08
Best Buy 71.80 1.29 1.83% -16.80% 2025-07-08
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -19.32% 2025-07-08
Costco Wholesale 989.17 -3.01 -0.30% 11.54% 2025-07-08
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dollar General 112.99 -3.31 -2.85% -12.05% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -0.08% 2025-07-08
Five Below 128.19 -1.11 -0.86% 25.15% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Genuine Parts 125.49 -0.04 -0.03% -4.13% 2025-07-08
Gap 22.37 -0.30 -1.30% -3.91% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Home Depot 368.96 1.32 0.36% 9.41% 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.21% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lowe's Companies 225.43 0.44 0.20% 4.09% 2025-07-08
Lululemon Athletica 239.08 1.51 0.64% -17.58% 2025-07-08
Macy's 12.58 0.13 1.05% -33.33% 2025-07-08
Nike 74.17 -2.36 -3.08% 2.32% 2025-07-08
Office Depot 19.01 0.23 1.22% -48.17% 2025-07-08
O'Reilly Automotive 91.47 -1.20 -1.29% 34.15% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Steven Madden 25.93 0.93 3.72% -40.07% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.32 -0.28 -0.28% -31.38% 2025-07-08
TJX Companies 124.59 -0.58 -0.46% 11.10% 2025-07-08
Tractor Supply 56.03 -0.74 -1.29% 7.49% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.25% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 59.78% 2025-07-08
VF 12.61 0.12 0.92% -6.21% 2025-07-08
Walmart 97.26 -2.09 -2.10% 39.20% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Preço Dia Ano Data
US400 3174 17.18 0.54% 9.93% 2025-07-08