Dick's Sporting Goods - Preço Das Ações

DKS

133.27

Mudança Diária:

-0.12%

Anual:

128.08%

Preço Dia Ano
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
Big 5 Sporting Goods 24.94 0.39 1.60% 268.45%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Columbia Sportswear 99.04 -2.11 -2.09% 10.97%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Dillards 197.04 -2.33 -1.15% 368.81%
Deckers Outdoor 435.73 -4.21 -0.96% 108.57%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Designer Brands Inc. 12.79 0.12 0.95% 90.33%
Five Below 192.32 5.60 3.00% 40.71%
Foot Locker 49.69 0.34 0.69% 38.84%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Gap 24.36 0.16 0.66% 45.09%
Hanesbrands 19.01 -0.29 -1.50% 21.31%
Home Depot 336.42 0.03 0.01% 22.25%
Hibbett Sports 75.80 -2.93 -3.64% 89.36%
Nordstrom 28.15 0.22 0.79% 94.41%
Kroger 40.98 0.11 0.26% 23.38%
Kohl's 52.95 -0.11 -0.21% 125.94%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Lululemon Athletica 425.40 0.18 0.04% 34.80%
Macy's 21.91 -0.21 -0.95% 224.11%
Michaels Companies 21.97 0 0% 800.41%
Nike 156.44 -1.16 -0.74% 36.44%
Office Depot 43.06 1.10 2.62% 99.17%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
PVH 109.98 -0.21 -0.19% 60.60%
Restoration Hardware 672.37 -13.39 -1.95% 77.68%
Steven Madden 39.63 1.02 2.64% 96.19%
Skechers USA 45.18 0.18 0.39% 46.72%
Sportsman's Warehouse 17.65 -0.03 -0.17% 30.55%
Target 246.52 -0.43 -0.17% 65.65%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Tractor Supply 207.17 -2.25 -1.07% 50.00%
Under Armour Inc 21.38 -0.08 -0.37% 78.61%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Urban Outfitters 32.51 -0.29 -0.88% 48.45%
VF 69.59 0.44 0.64% -3.52%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Preço Dia Ano
US400 2678 -19.27 -0.71% 43.53%