Dick's Sporting Goods - Preço Das Ações

Preço das Ações
191.21
Mudança Diária
2.84 1.51%
Mensal
-3.40%
Anual
-3.43%
Q2 Previsão
189.73


Preço Chg Dia Ano Data
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Columbia Sportswear 66.89 2.24 3.46% -19.40% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Dillards 361.65 8.44 2.39% -14.55% 2025-05-08
Deckers Outdoor 126.32 5.46 4.52% -11.20% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 86.03 3.83 4.66% -40.04% 2025-05-08
Foot Locker 12.20 0.34 2.87% -49.84% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Gap 23.02 -0.25 -1.07% 0.07% 2025-05-08
Hanesbrands 5.09 0.20 4.09% 8.76% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Nordstrom 24.36 0.10 0.41% 20.06% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Kohl's 7.07 0.55 8.44% -70.49% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
Office Depot 15.66 1.87 13.56% -63.75% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
PVH 75.57 4.32 6.06% -34.51% 2025-05-08
Restoration Hardware 196.45 7.43 3.93% -33.21% 2025-05-08
Steven Madden 23.88 0.46 1.96% -42.62% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Under Armour 5.95 0.23 3.93% -10.47% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Urban Outfitters 52.26 0.48 0.93% 26.81% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.92 3.28 2.08% -49.47% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08