Preço das Ações
76.85
Mudança Diária
1.96%
Anual
-23.50%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big 5 Sporting Goods 11.01 -0.20 -1.78% -57.42%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Columbia Sportswear 71.50 -0.08 -0.11% -29.42%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dillards 210.00 -10.57 -4.79% 14.17%
Deckers Outdoor 244.67 -10.68 -4.18% -37.68%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Designer Brands Inc. 12.74 -0.32 -2.45% -22.22%
Five Below 112.99 -0.44 -0.39% -42.82%
Foot Locker 25.13 -0.12 -0.48% -59.63%
Genuine Parts 133.35 0.35 0.26% 3.32%
Gap 8.49 0.25 3.03% -74.58%
Hanesbrands 10.25 -0.04 -0.39% -44.74%
Home Depot 279.08 4.81 1.75% -13.52%
Hibbett Sports 44.83 1.12 2.56% -52.75%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kroger 48.14 0.81 1.71% 25.46%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Macy's 17.97 -0.35 -1.91% -3.49%
Nike 101.18 -1.02 -1.00% -36.66%
Office Depot 30.35 0.11 0.36% -37.19%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
PVH 56.80 -0.10 -0.18% -48.05%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Steven Madden 31.82 -0.39 -1.21% -26.68%
Skechers USA 35.29 -0.29 -0.82% -30.34%
Sportsman's Warehouse 10.04 0.45 4.69% -43.50%
Target 142.38 1.15 0.81% -42.26%
TJX Companies 56.04 0.19 0.34% -17.89%
Tractor Supply 196.31 2.46 1.27% 4.55%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Urban Outfitters 19.06 0.40 2.14% -52.79%
VF 44.13 -0.04 -0.09% -47.74%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%