Dick's Sporting Goods - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 60.73 -0.04 -0.07% 31.51% 2025-08-28
AutoZone 4,184.50 -20.91 -0.50% 30.52% 2025-08-28
Best Buy 71.33 -4.12 -5.46% -28.65% 2025-08-28
BJs Wholesale Club Holdings 97.17 1.02 1.06% 17.70% 2025-08-27
Columbia Sportswear 54.81 -0.37 -0.67% -31.89% 2025-08-28
Costco Wholesale 947.13 -2.70 -0.28% 6.62% 2025-08-28
Dillards 548.55 23.23 4.42% 61.11% 2025-08-27
Deckers Outdoor 117.90 1.17 1.00% -25.50% 2025-08-28
Dollar General 111.62 0.42 0.38% 32.80% 2025-08-28
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Dollar Tree 112.71 -0.15 -0.13% 32.87% 2025-08-28
Five Below 149.09 4.68 3.24% 90.55% 2025-08-28
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Genuine Parts 138.66 -1.22 -0.87% -2.75% 2025-08-28
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.36 0.09 1.44% 1.11% 2025-08-27
Home Depot 406.20 -2.04 -0.50% 8.87% 2025-08-28
Kroger 66.97 -1.01 -1.49% 27.50% 2025-08-28
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Lowe's Companies 256.94 -1.73 -0.67% 3.10% 2025-08-28
Lululemon Athletica 203.76 -1.81 -0.88% -21.19% 2025-08-28
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 77.90 -0.16 -0.20% -5.94% 2025-08-28
Office Depot 20.98 -0.28 -1.29% -29.52% 2025-08-28
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Restoration Hardware 228.00 6.81 3.08% -14.66% 2025-08-27
Steven Madden 29.04 -0.34 -1.16% -34.19% 2025-08-28
Skechers USA 63.04 0.01 0.02% -7.93% 2025-08-27
Target 97.15 -0.81 -0.83% -36.69% 2025-08-28
TJX Companies 136.55 -0.68 -0.50% 16.42% 2025-08-28
Tractor Supply 62.07 -0.31 -0.50% 13.45% 2025-08-28
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 528.44 -5.37 -1.01% 43.76% 2025-08-28
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27
Walmart 96.20 0.12 0.12% 26.45% 2025-08-28
Williams Sonoma 188.19 -3.98 -2.07% 39.33% 2025-08-28

Preço Dia Ano Data
US400 3256 -8.77 -0.27% 6.09% 2025-08-28