Preço Dia Ano Data
AAP Advance Auto Parts 85.48 0.16 0.18% -26.15% 2024-03-28
AZO AutoZone 3,180.58 -12.22 -0.38% 32.24% 2024-03-28
BBY Best Buy 82.61 0.74 0.90% 12.67% 2024-03-28
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COST Costco Wholesale 730.72 -1.36 -0.19% 48.86% 2024-03-28
DDS Dillards 460.56 2.51 0.55% 53.84% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DG Dollar General 155.14 0.93 0.60% -25.10% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.90 0.40 0.30% -6.38% 2024-03-28
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GPC Genuine Parts 155.30 0.11 0.07% -3.74% 2024-03-28
GPS Gap 27.52 0.23 0.84% 196.87% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
HD Home Depot 380.15 -5.74 -1.49% 35.37% 2024-03-28
HIBB Hibbett Sports 76.50 0.62 0.81% 29.50% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KR Kroger 57.27 0.37 0.65% 16.78% 2024-03-28
KSS Kohl's 28.85 0.41 1.44% 30.84% 2024-03-28
LOW Lowe's Companies 253.04 -0.29 -0.11% 31.83% 2024-03-28
LULU Lululemon Athletica 392.30 2.84 0.73% 8.66% 2024-03-28
M Macy's 19.81 -0.04 -0.20% 14.44% 2024-03-28
NKE Nike 94.19 0.06 0.06% -20.09% 2024-03-28
ODP Office Depot 52.51 0.10 0.19% 17.24% 2024-03-28
ORLY O'Reilly Automotive 1,139.53 4.01 0.35% 36.95% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RH Restoration Hardware 338.88 41.89 14.10% 37.92% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
SPWH Sportsman's Warehouse 3.08 0.08 2.67% -61.88% 2024-03-28
TGT Target 176.14 1.47 0.84% 11.40% 2024-03-28
TJX TJX Companies 101.64 0.56 0.55% 32.78% 2024-03-28
TSCO Tractor Supply 260.64 0.20 0.07% 13.10% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.71 9.19 1.79% -0.69% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.31 0.22 1.46% -29.61% 2024-03-28
WMT Walmart 60.47 -0.25 -0.41% 25.78% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Preço Dia Ano Data
MID US400 3045 10.51 0.35% 23.65% 2024-03-28