Dollar General - Preço Das Ações

Preço das Ações
113.35
Mudança Diária
-0.24 -0.21%
Mensal
15.42%
Anual
-10.24%
Q2 Previsão
110.95

Preço Chg Dia Ano Data
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Casey's General Stores 507.63 1.24 0.24% 34.71% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Sysco 74.24 -0.51 -0.68% 1.67% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Preço Dia Ano Data
US500 5986 -50.39 -0.84% 9.37% 2025-06-18