Dollar General - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Casey's General Stores 526.16 8.93 1.73% 43.15% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Preço Dia Ano Data
US500 6237 -49.37 -0.79% 11.83% 2025-07-08