Dollar General - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Casey's General Stores 512.30 -13.86 -2.63% 42.06% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US500 6243 -4.45 -0.07% 10.82% 2025-07-09