Dollar General - Preço Das Ações

Preço das Ações
112.92
Mudança Diária
0.57 0.51%
Mensal
1.32%
Anual
-13.81%
Q3 Previsão
110.47

Preço Chg Dia Ano Data
Advance Auto Parts 58.78 0.41 0.70% -4.96% 2025-07-10
AutoZone 3,752.88 10.70 0.29% 30.12% 2025-07-10
Best Buy 72.88 0.42 0.58% -15.29% 2025-07-10
BJs Wholesale Club Holdings 107.53 -0.11 -0.10% 19.97% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Casey's General Stores 521.65 -0.67 -0.13% 38.72% 2025-07-10
Costco Wholesale 976.38 -5.71 -0.58% 15.23% 2025-07-10
CVS Health 66.45 -0.21 -0.32% 14.18% 2025-07-10
Dollar General 112.92 0.57 0.51% -13.81% 2025-07-10
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
Dollar Tree 107.99 3.24 3.09% 1.19% 2025-07-10
Five Below 130.51 1.72 1.34% 25.21% 2025-07-10
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
Genuine Parts 126.91 1.66 1.33% -7.04% 2025-07-10
Gap 23.08 0.44 1.94% -5.04% 2025-07-10
Home Depot 376.79 5.75 1.55% 6.48% 2025-07-10
Kroger 70.96 0.70 0.99% 33.79% 2025-07-10
Kohl's 9.35 0.27 2.97% -57.48% 2025-07-09
Lowe's Companies 230.24 4.67 2.07% 0.17% 2025-07-10
Macy's 12.83 0.33 2.64% -31.94% 2025-07-10
Nike 75.25 1.69 2.30% 2.58% 2025-07-10
O'Reilly Automotive 93.27 0.69 0.75% 36.08% 2025-07-10
Restoration Hardware 203.27 3.65 1.83% -17.13% 2025-07-09
Ross Stores 131.86 0.65 0.50% -10.92% 2025-07-10
Sprouts Farmers Market 158.25 -1.50 -0.94% 96.73% 2025-07-10
Sysco 77.60 1.27 1.66% 11.37% 2025-07-10
Target 105.95 3.52 3.44% -29.99% 2025-07-10
TJX Companies 125.05 -0.40 -0.32% 9.74% 2025-07-10
Tapestry 97.26 1.95 2.05% 129.52% 2025-07-10
Tractor Supply 57.77 0.56 0.98% 11.54% 2025-07-10
Under Armour 6.93 -0.07 -1.00% 0.43% 2025-07-09
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 22.68% 2025-07-10
VF 13.05 0.59 4.74% 2.59% 2025-07-10
Walgreens Boots Alliance 11.58 0.06 0.52% 2.75% 2025-07-09
Walmart 95.85 -0.97 -1.00% 36.17% 2025-07-10
Williams Sonoma 173.73 4.52 2.67% 18.80% 2025-07-09

Preço Dia Ano Data
US500 6278 14.42 0.23% 12.41% 2025-07-10