Dollar General - Preço Das Ações

Preço das Ações
112.30
Mudança Diária
-0.39 -0.35%
Mensal
0.95%
Anual
-11.91%
Q3 Previsão
110.47

Preço Chg Dia Ano Data
Advance Auto Parts 56.02 0.31 0.56% -4.60% 2025-07-09
AutoZone 3,715.00 -27.08 -0.72% 30.14% 2025-07-09
Best Buy 72.74 0.50 0.69% -14.89% 2025-07-09
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Casey's General Stores 513.12 0.82 0.16% 41.14% 2025-07-09
Costco Wholesale 977.87 -7.97 -0.81% 10.55% 2025-07-09
CVS Health 66.10 -0.84 -1.25% 14.90% 2025-07-09
Dollar General 112.30 -0.39 -0.35% -11.91% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.78 -0.61 -0.58% 1.24% 2025-07-09
Five Below 129.33 0.55 0.43% 28.13% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Genuine Parts 125.77 -0.91 -0.72% -4.98% 2025-07-09
Gap 22.58 -0.09 -0.40% -0.46% 2025-07-09
Home Depot 364.92 -2.58 -0.70% 6.04% 2025-07-09
Kroger 69.59 -0.15 -0.22% 31.22% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 222.27 -1.40 -0.63% 0.73% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
Nike 73.74 -0.18 -0.24% 1.61% 2025-07-09
O'Reilly Automotive 92.24 0.60 0.65% 36.11% 2025-07-09
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Ross Stores 131.49 -0.07 -0.05% -10.45% 2025-07-09
Sprouts Farmers Market 160.58 1.70 1.07% 99.28% 2025-07-09
Sysco 76.14 -0.39 -0.51% 10.02% 2025-07-09
Target 101.87 -0.14 -0.14% -30.26% 2025-07-09
TJX Companies 125.75 0.49 0.39% 11.35% 2025-07-09
Tapestry 94.77 2.56 2.78% 127.89% 2025-07-09
Tractor Supply 56.52 -0.25 -0.44% 9.76% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 474.58 -8.63 -1.79% 19.76% 2025-07-09
VF 12.41 -0.03 -0.24% -4.47% 2025-07-09
Walgreens Boots Alliance 11.57 0.05 0.39% 7.08% 2025-07-09
Walmart 97.15 0.06 0.06% 38.02% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US500 6241 15.09 0.24% 10.77% 2025-07-09