Dollar General - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 67.37 -0.18 -0.27% -18.33% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Casey's General Stores 518.97 0.69 0.13% 41.20% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
CVS Health 65.54 1.96 3.08% 14.46% 2025-08-08
Dollar General 115.02 1.70 1.50% -2.56% 2025-08-07
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 117.16 0.79 0.68% 23.59% 2025-08-07
Five Below 133.47 0.76 0.57% 100.80% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Genuine Parts 133.08 -0.89 -0.66% -3.81% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lowe's Companies 241.43 3.00 1.26% 2.27% 2025-08-08
Macy's 12.07 -0.05 -0.37% -22.34% 2025-08-08
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Sprouts Farmers Market 150.67 -0.62 -0.41% 57.08% 2025-08-08
Sysco 80.43 0.06 0.07% 6.36% 2025-08-08
Target 105.45 -0.22 -0.21% -22.18% 2025-08-08
TJX Companies 131.40 -0.58 -0.44% 18.63% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Tractor Supply 59.41 -0.61 -1.02% 13.96% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walgreens Boots Alliance 11.94 0.04 0.34% 11.69% 2025-08-08
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08