Dollar General - Preço Das Ações

Preço das Ações
93.76
Mudança Diária
1.60 1.73%
Mensal
6.62%
Anual
-33.04%
Q2 Previsão
88.40


Preço Chg Dia Ano Data
Advance Auto Parts 31.56 -0.25 -0.77% -57.18% 2025-05-06
AutoZone 3,756.72 -20.82 -0.55% 26.66% 2025-05-06
Best Buy 66.63 -1.12 -1.65% -10.46% 2025-05-06
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 238.43 1.39 0.58% 26.82% 2025-05-06
Casey's General Stores 465.83 -0.55 -0.12% 41.22% 2025-05-06
Costco Wholesale 1,014.59 -0.43 -0.04% 34.12% 2025-05-06
CVS Health 66.76 -0.38 -0.57% 19.47% 2025-05-06
Dollar General 93.76 1.60 1.73% -33.04% 2025-05-06
Dick's Sporting Goods 187.08 -2.69 -1.42% -9.03% 2025-05-06
Dollar Tree 83.79 -0.16 -0.19% -30.27% 2025-05-06
Five Below 81.34 -1.45 -1.75% -44.57% 2025-05-06
Foot Locker 11.73 -0.31 -2.57% -49.61% 2025-05-06
Genuine Parts 118.01 -0.77 -0.64% -24.56% 2025-05-06
Gap 22.73 -0.15 -0.63% 2.85% 2025-05-06
Home Depot 360.56 -1.32 -0.36% 5.41% 2025-05-06
Nordstrom 24.17 0.04 0.15% 19.22% 2025-05-06
Kroger 73.01 0.06 0.08% 32.17% 2025-05-06
Kohl's 6.80 -0.26 -3.68% -72.15% 2025-05-06
Lowe's Companies 223.83 -1.45 -0.64% -3.41% 2025-05-06
Macy's 11.59 -0.26 -2.19% -40.37% 2025-05-06
Nike 57.43 0.01 0.02% -38.41% 2025-05-06
O'Reilly Automotive 1,391.40 4.70 0.34% 36.97% 2025-05-06
Restoration Hardware 181.95 -4.36 -2.34% -35.20% 2025-05-06
Ross Stores 141.88 0.41 0.29% 7.79% 2025-05-06
Sprouts Farmers Market 170.31 -2.40 -1.39% 127.08% 2025-05-06
Sysco 70.36 -0.31 -0.44% -6.80% 2025-05-06
Target 94.01 -0.01 -0.01% -40.60% 2025-05-06
TJX Companies 128.76 -0.18 -0.14% 32.06% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Tractor Supply 51.04 -0.21 -0.41% -5.33% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 390.57 -3.82 -0.97% -1.11% 2025-05-06
VF 12.34 -0.21 -1.63% -2.76% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.05% -36.31% 2025-05-06
Walmart 99.26 -0.06 -0.06% 66.04% 2025-05-06
Williams Sonoma 156.17 -2.22 -1.40% -49.34% 2025-05-06

Preço Dia Ano Data
US500 5631 -19.04 -0.34% 8.55% 2025-05-06