Dollar General - Preço Das Ações

DG

232.72

Mudança Diária:

-0.12%

Anual:

22.23%

Preço Dia Ano
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 334.59 5.07 1.54% 77.97%
Casey's General Stores 198.00 0.21 0.11% 24.38%
Costco Wholesale 429.90 4.62 1.09% 32.06%
CVS Health 82.36 -0.71 -0.85% 30.85%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Five Below 194.42 3.80 1.99% 78.51%
Foot Locker 57.03 0.23 0.40% 94.05%
Genuine Parts 126.92 -1.01 -0.79% 40.78%
Gap 29.15 0.21 0.72% 118.02%
Home Depot 328.19 0.76 0.23% 23.62%
Nordstrom 33.13 0.62 1.91% 142.00%
Kroger 40.72 0 0% 17.05%
Kohl's 50.36 -0.42 -0.83% 160.53%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Macy's 16.98 0.35 2.10% 180.20%
Nike 167.35 0.36 0.22% 71.45%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Rite Aid 15.17 -0.11 -0.72% 0.76%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Ross Stores 122.68 0.10 0.08% 36.81%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Sysco 74.19 -0.89 -1.19% 40.38%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.45 0.02 0.10% 78.60%
Ulta Salon 335.40 0.79 0.24% 73.79%
VF 80.21 -4.34 -5.13% 32.89%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Preço Dia Ano
US500 4402 -16.59 -0.38% 34.59%