Dollar General

DG

156.23

Mudança Diária:

-0.58 -0.37%

Mudança Anual:

44.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DLTR	Dollar Tree	111.07		-0.67	-0.60%	30.59%	20B	2019-09-20
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
TGT	Target	106.67		-1.20	-1.11%	20.80%	45.9B	2019-09-20
WMT	Walmart	116.98		-0.13	-0.11%	22.11%	278B	2019-09-20
BIG	Big Lots	22.90		-0.04	-0.17%	-44.40%	1.65B	2019-09-20
FIVE	Five Below	126.54		-1.94	-1.51%	-0.11%	7.25B	2019-09-20
TUES	Tuesday Morning	1.66		0.08	5.06%	-44.67%	153M	2019-09-20
COST	Costco Wholesale	286.36		-1.47	-0.51%	22.02%	102B	2019-09-20
DG	Dollar General	156.23		-0.58	-0.37%	44.18%	28.7B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10173	0.0000	0.00%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67686	0.0001	0.01%
NZDUSD	0.62686	0.0013	0.20%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.10306	0.0156	-0.22%
USDCHF	0.99181	0.0011	0.11%
USDCAD	1.32733	0.0014	0.11%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.500	0.0133	-0.01%
BTCUSD	9,979.38	6	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8204	0.64	1.10%
Brent	65.0761	0.67	1.04%
Natural gas	2.5117	0.03	-0.99%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0082	0.02	0.90%
Gold	1,514.55	3.75	-0.25%
Silver	18.0039	0.01	-0.03%
Copper	2.5876	0.00	-0.06%
Soybeans	885.2007	2.00	0.23%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]