Dollar General - Preço Das Ações

Preço das Ações
113.31
Mudança Diária
0.96 0.85%
Mensal
1.67%
Anual
-13.51%
Q3 Previsão
110.47

Preço Chg Dia Ano Data
Advance Auto Parts 59.87 1.50 2.57% -3.20% 2025-07-10
AutoZone 3,733.61 -8.57 -0.23% 29.46% 2025-07-10
Best Buy 74.21 1.75 2.42% -13.74% 2025-07-10
BJs Wholesale Club Holdings 107.53 -0.11 -0.10% 19.97% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Casey's General Stores 524.51 2.19 0.42% 39.48% 2025-07-10
Costco Wholesale 974.60 -7.49 -0.76% 15.02% 2025-07-10
CVS Health 65.78 -0.88 -1.32% 13.02% 2025-07-10
Dollar General 113.31 0.96 0.85% -13.51% 2025-07-10
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
Dollar Tree 108.67 3.92 3.74% 1.83% 2025-07-10
Five Below 131.79 3.00 2.33% 26.44% 2025-07-10
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
Genuine Parts 126.21 0.96 0.77% -7.55% 2025-07-10
Gap 23.17 0.53 2.34% -4.67% 2025-07-10
Home Depot 376.34 5.30 1.43% 6.35% 2025-07-10
Kroger 70.96 0.70 0.99% 34.52% 2025-07-10
Kohl's 9.35 0.27 2.97% -57.48% 2025-07-09
Lowe's Companies 229.38 3.81 1.69% -0.20% 2025-07-10
Macy's 12.83 0.33 2.64% -34.81% 2025-07-10
Nike 75.30 1.74 2.37% 2.64% 2025-07-10
O'Reilly Automotive 93.27 0.69 0.75% 35.46% 2025-07-10
Restoration Hardware 203.27 3.65 1.83% -17.13% 2025-07-09
Ross Stores 131.86 0.65 0.50% -12.56% 2025-07-10
Sprouts Farmers Market 158.25 -1.50 -0.94% 91.35% 2025-07-10
Sysco 77.60 1.27 1.66% 8.13% 2025-07-10
Target 105.84 3.41 3.33% -30.06% 2025-07-10
TJX Companies 124.72 -0.73 -0.58% 9.45% 2025-07-10
Tapestry 97.26 1.95 2.05% 123.64% 2025-07-10
Tractor Supply 57.77 0.56 0.98% 10.04% 2025-07-10
Under Armour 6.93 -0.07 -1.00% 0.43% 2025-07-09
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 21.14% 2025-07-10
VF 13.05 0.59 4.74% -2.94% 2025-07-10
Walgreens Boots Alliance 11.60 0.02 0.17% 1.58% 2025-07-10
Walmart 95.78 -1.03 -1.06% 37.10% 2025-07-10
Williams Sonoma 173.73 4.52 2.67% 18.80% 2025-07-09

Preço Dia Ano Data
US500 6285 21.63 0.35% 12.54% 2025-07-10