Dollar General - Preço Das Ações

Gráfico
Quotes

DG

208.16

Mudança Diária:

0.06 0.03%

Anual:

31.16%

Ok

width

height

		Preço			Dia	Ano	Data
BIG	Big Lots	45.15		-1.71	-3.61%	103.01%	2020-09-22
COST	Costco Wholesale	344.26		4.83	1.42%	19.71%	2020-09-22
DG	Dollar General	208.16		0.06	0.03%	31.16%	2020-09-22
DLTR	Dollar Tree	86.79		0.79	0.92%	-23.48%	2020-09-22
FIVE	Five Below	128.11		-1.19	-0.92%	-0.12%	2020-09-22
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17
TGT	Target	153.05		4.25	2.84%	40.70%	2020-09-22
TUES	Tuesday Morning	0.25		0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	138.38		1.41	1.03%	17.65%	2020-09-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3313		36.94	1.13%	10.74%	2020-09-22

DG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17062	0.0060	-0.51%
GBPUSD	1.27320	0.0089	-0.69%
AUDUSD	0.71678	0.0061	-0.84%
NZDUSD	0.66304	0.0038	-0.57%
USDJPY	104.92	0.2290	0.22%
USDCNY	6.78096	0.0102	-0.15%
USDCHF	0.91959	0.0046	0.50%
USDCAD	1.33034	0.0002	0.01%
USDMXN	21.6777	0.3364	1.58%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.980	0.3242	0.35%
BTCUSD	10,530.20	119	1.14%
[+]

	Atual	Chg	%Chg
Dow Jones	27,193	45	0.17%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,171	191	1.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6100	0.17	0.41%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1747	0.01	-0.95%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0080	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]