Dollar General

DG

155.60

Mudança Diária:

1.23 0.80%

Mudança Anual:

46.94%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BIG	Big Lots	27.15		0.20	0.74%	-8.59%	1.65B	2019-12-11
COST	Costco Wholesale	295.30		-0.48	-0.16%	29.63%	102B	2019-12-11
DG	Dollar General	155.60		1.23	0.80%	46.94%	28.7B	2019-12-12
DLTR	Dollar Tree	92.55		1.07	1.17%	8.82%	20B	2019-12-12
FIVE	Five Below	120.95		1.92	1.61%	19.28%	7.25B	2019-12-11
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17
TGT	Target	126.85		1.93	1.53%	90.24%	45.9B	2019-12-12
TUES	Tuesday Morning	1.81		-0.03	-1.60%	-16.20%	153M	2019-12-12
WMT	Walmart	119.77		0.76	0.64%	28.84%	278B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11735	0.0013	-0.11%
GBPUSD	1.34765	0.0005	0.03%
AUDUSD	0.69236	0.0004	-0.06%
NZDUSD	0.66173	0.0002	-0.03%
USDJPY	109.57	0.1450	0.13%
USDCNY	6.96780	0.0336	0.48%
USDCHF	0.98454	0.0003	-0.03%
USDCAD	1.31605	0.0008	0.06%
USDMXN	19.0179	0.0203	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.785	0.0836	0.09%
BTCUSD	7,196.06	2	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	639	2.73%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,749	6	0.09%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.6148	0.03	0.06%
Brent	64.7832	0.13	0.20%
Natural gas	2.3170	0.00	-0.02%
Gasoline	1.6413	0.00	-0.04%
Heating oil	1.9654	0.00	0.14%
Gold	1,471.17	3.29	0.22%
Silver	16.8856	0.01	-0.07%
Copper	2.8169	0.01	0.20%
Soybeans	912.5449	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5158	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]