Preço das Ações
194.16
Mudança Diária
2.96%
Anual
0.23%

Preço Dia Ano
The Andersons 30.59 -0.67 -2.14% 6.40%
Best Buy 68.67 -1.31 -1.87% -37.43%
Big Lots 20.28 -0.66 -3.15% -67.14%
BJs Wholesale Club Holdings Inc 65.68 1.00 1.55% 39.30%
Casey's General Stores 194.16 5.59 2.96% 0.23%
The Chefs' Warehouse 39.16 -1.14 -2.83% 30.75%
Costco Wholesale 492.28 4.02 0.82% 21.65%
Dollar General 253.12 3.07 1.23% 14.27%
Dollar Tree 165.69 0.85 0.52% 66.74%
Dollarama 74.54 -1.74 -2.28% 30.16%
Five Below 120.08 -2.28 -1.86% -38.10%
Home Depot 283.58 -0.28 -0.10% -12.33%
Ingles Markets 87.00 -0.52 -0.59% 50.34%
Kroger 47.39 0.16 0.34% 25.90%
Loblaw Companies 115.54 -3.12 -2.63% 49.68%
Lowe's Companies 176.92 -0.93 -0.52% -9.68%
La-Z-Boy 24.70 -0.50 -1.98% -31.77%
Metro 69.26 -0.84 -1.20% 15.92%
Murphy USA 247.41 9.85 4.15% 85.99%
Natural Grocers By Vitamin Cottage 16.14 0.29 1.83% 49.31%
North West Company 33.48 -0.33 -0.98% -6.40%
PriceSmart 72.35 -0.96 -1.31% -17.51%
Sprouts Farmers Market 26.14 0.72 2.81% 1.34%
SpartanNash 30.42 0.27 0.88% 64.94%
Target 144.82 -1.01 -0.69% -41.50%
Tractor Supply 197.63 -0.40 -0.20% 5.34%
Village Super Market 22.72 0.16 0.71% -2.61%
Weis Markets 74.20 -0.46 -0.61% 44.49%
Walmart 124.70 0.79 0.64% -10.74%
George Weston 150.53 -3.05 -1.99% 26.91%

Preço Dia Ano
USND 11352 71.74 0.63% -22.59%
US2000 1725 -10.53 -0.60% -23.44%
US400 2275 -7.48 -0.33% -15.20%