Preço das Ações
189.56
Mudança Diária
-0.22 -0.12%
Mensal
-0.60%
Anual
50.09%
Q3 Previsão
188.13

Preço Chg Dia Ano Data
Aritzia 73.98 1.21 1.66% 57.30% 2025-07-17
BJs Wholesale Club Holdings 105.18 1.17 1.12% 16.75% 2025-07-17
Casey's General Stores 515.99 -1.81 -0.35% 37.08% 2025-07-17
Costco Wholesale 953.91 2.54 0.27% 13.61% 2025-07-17
Primo Brands Corporation (US) 28.66 0.02 0.07% 40.49% 2025-07-17
Dillards 461.67 20.56 4.66% 15.26% 2025-07-17
Dollar General 109.22 -3.35 -2.98% -10.28% 2025-07-17
Dollar Tree 108.18 1.56 1.46% 1.44% 2025-07-17
Dollarama 189.56 -0.22 -0.12% 50.09% 2025-07-17
BRP 67.62 1.40 2.11% -30.11% 2025-07-17
Empire Company 55.38 -0.91 -1.62% 53.71% 2025-07-17
Five Below 139.67 3.23 2.37% 84.38% 2025-07-17
Gildan Activewear 73.07 3.91 5.65% 35.67% 2025-07-17
Canada Goose Holdings 19.40 0.46 2.43% 18.87% 2025-07-17
Jamieson Wellness 34.98 -0.20 -0.57% 14.28% 2025-07-17
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Loblaw Companies 218.39 -3.61 -1.63% 31.43% 2025-07-17
Linamar 67.83 1.09 1.63% -2.67% 2025-07-17
Maple Leaf Foods 30.34 0.12 0.40% 23.38% 2025-07-17
Magna International 58.57 0.96 1.67% -5.71% 2025-07-17
Martinrea International 8.50 -0.01 -0.12% -28.15% 2025-07-17
Metro 104.08 -0.72 -0.69% 29.48% 2025-07-17
North West Company 47.67 0.13 0.27% 8.76% 2025-07-17
Premium Brands 88.24 4.43 5.29% -5.63% 2025-07-17
Parkland Fuel 38.30 -0.03 -0.08% 0.87% 2025-07-17
Restaurant Brands International 95.63 2.66 2.86% -3.71% 2025-07-17
Saputo 28.09 0.53 1.92% -10.71% 2025-07-17
Sprouts Farmers Market 169.61 2.34 1.40% 105.07% 2025-07-17
Target 103.65 2.31 2.28% -31.89% 2025-07-17
Spin Master 25.49 0.75 3.03% -16.15% 2025-07-17
Walmart 95.15 0 0% 34.35% 2025-07-17
George Weston 262.89 -3.96 -1.48% 27.44% 2025-07-17

Preço Dia Ano Data
TSX 27387 233.96 0.86% 20.51% 2025-07-17
Canada TSX 60 Index 1632 16.47 1.02% 20.23% 2025-07-17