Dollarama - Preço Das Ações

Gráfico
Quotes

DOL

48.43

Mudança Diária:

1.20 2.54%

Anual:

24.72%

width

height

Preview

		Preço		Dia	Ano	Data
ATD/B	Alimentation Couche-Tard Inc	38.25	-0.01	-0.03%	-9.12%	2021-02-26
ATDB	Couche-Tard	38.31	0.05	0.13%	-8.98%	2021-02-26
ATZ	Aritzia Inc	29.99	0.37	1.25%	33.29%	2021-02-26
BIG	Big Lots	62.51	1.02	1.63%	178.57%	2021-02-26
BJ	BJs Wholesale Club Holdings Inc	40.91	-1.62	-3.81%	107.77%	2021-02-25
CASY	Casey's General Stores	201.96	-2.00	-0.98%	18.58%	2021-02-26
COST	Costco Wholesale	331.00	-2.90	-0.87%	12.92%	2021-02-26
COT	Primo Water Corporation (US)	14.78	-0.54	-3.52%	-2.12%	2021-02-25
CTC/A	Canadian Tire Corporation Ltd	164.44	1.64	1.01%	20.49%	2021-02-26
DDS	Dillards	85.78	6.34	7.98%	45.93%	2021-02-25
DG	Dollar General	188.99	0.31	0.16%	19.87%	2021-02-26
DLTR	Dollar Tree	98.20	-0.68	-0.69%	15.12%	2021-02-26
DOL	Dollarama	48.43	1.20	2.54%	24.72%	2021-02-26
DOO	BRP	91.95	3.86	4.38%	61.46%	2021-02-26
EMP/A	Empire Company Ltd	35.37	-0.19	-0.53%	15.74%	2021-02-26
EMPA	Empire Company	35.32	-0.24	-0.67%	15.58%	2021-02-26
FIVE	Five Below	186.12	-0.13	-0.07%	83.93%	2021-02-26
GIL	Gildan Activewear	38.67	-0.73	-1.85%	15.99%	2021-02-26
GOOS	Canada Goose Holdings Inc	57.04	-1.39	-2.38%	55.93%	2021-02-26
JWEL	Jamieson Wellness Inc	34.60	-0.27	-0.77%	33.08%	2021-02-26
JWN	Nordstrom	36.45	-0.52	-1.41%	4.02%	2021-02-26
KR	Kroger	32.21	-0.20	-0.62%	13.58%	2021-02-26
L	Loblaw Companies	61.33	-1.70	-2.70%	-11.56%	2021-02-26
LNR	Linamar	71.11	1.81	2.61%	88.62%	2021-02-26
MFI	Maple Leaf Foods	26.38	0.78	3.05%	16.73%	2021-02-26
MG	Magna International	107.19	3.29	3.17%	73.67%	2021-02-26
MRE	Martinrea International	14.88	0.48	3.33%	27.62%	2021-02-26
MRU	Metro	52.90	-0.78	-1.45%	-0.64%	2021-02-26
NWC	North West Company	31.13	-0.30	-0.95%	19.50%	2021-02-26
PBH	PREMIUM BRANDS	103.01	0.18	0.18%	6.21%	2021-02-26
PKI	Parkland Fuel	40.44	1.53	3.93%	-4.71%	2021-02-26
QSR	Restaurant Brands International	76.33	-1.24	-1.60%	-5.86%	2021-02-26
SAP	Saputo	35.84	-0.65	-1.78%	-7.75%	2021-02-26
SFM	Sprouts Farmers Market	21.11	0.59	2.88%	28.33%	2021-02-26
TGT	Target	183.44	-1.64	-0.89%	73.68%	2021-02-26
TOY	Spin Master Corp	28.25	1.69	6.36%	-5.46%	2021-02-26
WMT	Walmart	129.92	-2.03	-1.54%	17.68%	2021-02-26
WN	George Weston	93.47	-1.26	-1.33%	-11.36%	2021-02-26
ZZZ	Sleep Country Canada Holdings Inc	26.93	0.77	2.94%	45.33%	2021-02-26

		Preço			Dia	Ano	Data
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

DOL:CN

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,789.54	1,983	-4.33%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]