BRP - Preço Das Ações

Gráfico
Quotes

DOO

89.32

Mudança Diária:

-1.54 -1.69%

Anual:

37.97%

width

height

Preview

		Preço		Dia	Ano	Data
ATD/B	Alimentation Couche-Tard Inc	37.65	-0.05	-0.13%	-15.30%	2021-01-21
ATZ	Aritzia Inc	27.87	-0.20	-0.71%	10.33%	2021-01-21
BBD/B	Bombardier Inc	0.75	0.08	11.94%	-41.41%	2021-01-21
BC	Brunswick	90.46	-0.42	-0.46%	50.57%	2021-01-21
CAE	CAE	30.38	-1.31	-4.13%	-20.58%	2021-01-21
CCL	Carnival	20.74	-0.04	-0.19%	-58.42%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
COT	Primo Water Corporation (US)	16.32	0.11	0.68%	12.40%	2021-01-20
CP	Canadian Pacific Railway USA	348.83	-5.32	-1.50%	35.11%	2021-01-21
CTC/A	Canadian Tire Corporation Ltd	172.34	-0.26	-0.15%	19.09%	2021-01-21
DOL	Dollarama	50.80	-0.06	-0.12%	8.20%	2021-01-21
DOO	BRP	89.32	-1.54	-1.69%	37.97%	2021-01-21
ELY	Callaway Golf	28.61	-0.32	-1.11%	30.94%	2021-01-21
ESCA	Escalade	20.87	0.30	1.46%	133.45%	2021-01-21
GIL	Gildan Activewear	33.51	-0.90	-2.62%	-15.19%	2021-01-21
HAS	Hasbro	97.00	2.26	2.39%	-8.30%	2021-01-21
HOG	Harley Davidson	41.94	-0.63	-1.48%	19.25%	2021-01-21
HZO	MarineMax	43.12	0.24	0.56%	147.39%	2021-01-21
JAKK	JAKKS Pacific	6.29	-0.10	-1.56%	477.06%	2021-01-21
JOUT	Johnson Outdoors	114.91	-0.69	-0.60%	50.21%	2021-01-21
LNR	Linamar	73.71	-0.19	-0.26%	56.30%	2021-01-21
MAT	Mattel	18.23	-0.10	-0.55%	26.69%	2021-01-21
MBUU	Malibu Boats	76.22	0.23	0.30%	83.22%	2021-01-21
MFI	Maple Leaf Foods	25.86	0	0%	4.23%	2021-01-21
MGA	Magna International USA	77.06	1.17	1.54%	44.74%	2021-01-21
MPX	Marine Products	15.90	-0.30	-1.85%	15.55%	2021-01-21
MRE	Martinrea International	15.03	-0.20	-1.31%	9.31%	2021-01-21
NLS	Nautilus	21.26	0.87	4.27%	440.97%	2021-01-21
PII	Polaris Industries	117.74	0.74	0.63%	26.74%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13	2.34	1.50%	415.42%	2021-01-21
QSR	Restaurant Brands International	76.52	-0.96	-1.24%	-10.60%	2021-01-21
RCL	Royal Caribbean Cruises	72.66	-0.16	-0.22%	-43.73%	2021-01-21
RGR	Sturm Ruger	67.15	-2.94	-4.19%	34.76%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
THO	Thor Industries	107.34	-0.63	-0.58%	30.46%	2021-01-21
TOY	Spin Master Corp	28.26	0.54	1.95%	-17.13%	2021-01-21
VSTO	Vista Outdoor	27.92	-0.16	-0.56%	277.81%	2021-01-21
WGO	Winnebago Industries	67.28	-0.76	-1.12%	21.01%	2021-01-21
ZZZ	Sleep Country Canada Holdings Inc	27.23	-0.03	-0.11%	28.02%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

DOO:CN

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21673	0.0052	0.43%
GBPUSD	1.37302	0.0058	0.43%
AUDUSD	0.77641	0.0002	0.02%
NZDUSD	0.72202	0.0029	0.40%
USDJPY	103.50	0.0350	-0.03%
USDCNY	6.46616	0.0047	0.07%
USDCHF	0.88514	0.0040	-0.45%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7298	0.1461	0.75%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.091	0.3840	-0.42%
BTCUSD	31,364.17	4,133	-11.64%
[+]

	Atual	Chg	%Chg
Dow Jones	31,158	58	-0.18%
S&P 500	3,852.57	1	0.02%
NASDAQ 100	13,394	98	0.74%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,816	46	0.67%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5991	0.00	-0.08%
Gold	1,869.75	1.16	-0.06%
Silver	25.930	0.12	0.48%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]