Brunswick - Preço Das Ações

Preço Dia Ano Data
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
ADS Adidas 224.90 -1.00 -0.44% 39.10% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCL Carnival 14.23 0.04 0.25% 52.47% 2024-04-19
CMI Cummins 289.74 -1.73 -0.59% 23.56% 2024-04-19
DOO BRP 95.48 1.75 1.87% -7.84% 2024-04-19
EA Electronic Arts EA 126.73 1.12 0.89% -1.61% 2024-04-19
FERG Ferguson 16,945.00 -145.00 -0.85% 55.82% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.19 0.29 0.53% 7.60% 2024-04-19
HD Home Depot 333.86 1.32 0.40% 12.44% 2024-04-19
LKQ LKQ 49.11 0.57 1.17% -12.16% 2024-04-19
LOW Lowe's Companies 231.06 2.57 1.12% 10.65% 2024-04-19
PTON Peloton Interactive 3.12 0.08 2.47% -65.69% 2024-04-19
RCL Royal Caribbean Cruises 128.50 0.99 0.78% 106.49% 2024-04-19
SHW Sherwin-Williams 309.14 0.11 0.04% 32.24% 2024-04-19
SNA Snap-On 267.90 6.05 2.31% 3.48% 2024-04-19
TOY Spin Master 30.84 -0.22 -0.71% -8.62% 2024-04-19
TTWO Take Two Interactive Software 140.02 -0.64 -0.45% 11.89% 2024-04-19
VSTO Vista Outdoor 32.54 -0.91 -2.72% 23.96% 2024-04-19

Preço Dia Ano Data
RTY US2000 1945 2.80 0.14% 8.66% 2024-04-19
MID US400 2837 11.51 0.41% 13.49% 2024-04-19