Brunswick - Preço Das Ações

Preço das Ações
65.92
Mudança Diária
3.85 6.20%
Mensal
1.90%
Anual
-18.17%
Q3 Previsão
65.04

Preço Chg Dia Ano Data
Yamaha 1,004.50 5.50 0.55% -11.08% 2025-08-25
Adidas 171.60 0.15 0.09% -21.72% 2025-08-25
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Brunswick 65.92 3.85 6.20% -18.17% 2025-08-22
Carnival 31.30 2.03 6.94% 88.10% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
BRP 80.65 3.62 4.70% -16.59% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
Topgolf Callaway Brands 9.76 0.47 5.06% -12.86% 2025-08-22
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Fox Factory 30.35 1.97 6.94% -26.35% 2025-08-22
Six Flags 26.05 0.46 1.80% -41.50% 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Mattel 18.36 0.59 3.32% -6.09% 2025-08-22
Patrick Industries 116.04 4.93 4.44% 30.89% 2025-08-22
Polaris Industries 57.15 3.86 7.24% -33.94% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 2025-08-22
United Parks & Resorts Inc 53.45 2.17 4.23% 9.78% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 2025-08-22
Thor Industries 111.67 6.65 6.33% 3.80% 2025-08-22
Spin Master 23.31 0.47 2.06% -27.81% 2025-08-22
Toro 79.11 3.14 4.13% -13.02% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
Winnebago Industries 36.26 2.47 7.31% -39.67% 2025-08-22

Preço Dia Ano Data
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22