BC

89.93

Mudança Diária:

-0.59%

Anual:

43.18%

Preço Dia Ano
Yamaha 5,960.00 -80.00 -1.32% -2.46%
Adidas 278.00 -7.10 -2.49% -10.50%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Brunswick 89.93 -0.53 -0.59% 43.18%
Carnival 20.22 -0.52 -2.51% -59.11%
Cummins 247.00 -1.03 -0.42% 43.89%
BRP 87.38 -1.94 -2.17% 33.51%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Callaway Golf 28.95 0.34 1.19% 32.98%
Ferguson Plc 9,128.00 -80.00 -0.87% 30.51%
Five Below 189.67 0.99 0.52% 64.06%
Fox Factory 124.65 -1.44 -1.14% 75.09%
Cedar Fair 40.73 -0.16 -0.39% -26.36%
Hasbro 97.48 0.48 0.49% -7.58%
Home Depot 284.00 4.95 1.77% 21.55%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
MarineMax 44.53 1.41 3.27% 106.06%
JAKKS Pacific 6.31 0.02 0.32% 473.64%
Johnson Outdoors 116.60 1.69 1.47% 51.39%
LKQ 37.15 -0.46 -1.22% 8.14%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Mattel 18.37 0.14 0.77% 27.17%
Malibu Boats 76.08 -0.14 -0.18% 72.95%
Monro Muffler Brake 56.97 -1.24 -2.13% -23.62%
Marine Products 16.22 0.32 2.01% 12.48%
Patrick Industries 72.42 -0.21 -0.29% 32.64%
Polaris Industries 118.73 0.99 0.84% 27.80%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
Sturm Ruger 67.53 0.38 0.57% 34.93%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Swiss Exchange 35.36 -1.36 -3.70% -5.15%
Snap-On 177.98 1.87 1.06% 5.66%
Thor Industries 109.00 1.66 1.55% 30.63%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Toro 101.16 0.65 0.65% 22.13%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twin Disc 8.95 -0.04 -0.44% -10.59%
Vista Outdoor 29.22 0.98 3.47% 301.65%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%