Five Below - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
BIG	Big Lots	35.85		-1.82	-4.79%	48.20%	2020-07-17
DLTR	Dollar Tree	97.51		-1.66	-1.67%	4.66%	2020-08-13
FIVE	Five Below	108.03		0.09	0.08%	-0.43%	2020-08-12
FRED	Fred's	0.09		-0.03	-20.95%	-83.33%	2019-09-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11080		67.88	0.62%	42.53%	2020-08-13
RTY	Russell 2000	1588		4.95	0.31%	8.22%	2020-08-13

FIVE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18410	0.0046	0.39%
GBPUSD	1.31004	0.0054	0.41%
AUDUSD	0.71731	0.0008	0.12%
NZDUSD	0.65695	0.0008	-0.12%
USDJPY	106.78	0.0550	-0.05%
USDCNY	6.94274	0.0093	0.13%
USDCHF	0.90930	0.0025	-0.27%
USDCAD	1.32067	0.0037	-0.28%
USDMXN	22.2829	0.0714	-0.32%
USDINR	74.8030	0.0130	0.02%
USDBRL	5.3770	0.0563	-1.04%
USDRUB	73.1549	0.5485	-0.74%
DXY	93.058	0.3854	-0.41%
BTCUSD	11,543.71	22	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,915	62	-0.22%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,250	92	0.83%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,196	85	-1.35%
DAX	12,998	60	-0.46%
CAC 40	5,049	25	-0.49%
FTSE MIB	20,335	97	-0.48%
IBEX 35	7,257	33	-0.46%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.68%
TSX	16,555	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	459.07	7.13	1.58%
Tesla	1,640.41	86.24	5.55%
Microsoft	210.36	1.18	0.56%
Amazon	3,211.30	49.06	1.55%
Alphabet	1,532.00	18.88	1.25%
Facebook	264.07	4.18	1.61%
Alibaba	254.80	7.84	3.17%
Visa	198.86	0.12	0.06%
JPMorgan Chase	102.24	0.70	-0.68%
Intel	48.95	0.23	-0.47%
Johnson & Johnson	148.10	1.56	-1.04%
Procter & Gamble	135.33	0.13	-0.10%
Exxon Mobil	43.49	0.60	-1.36%
3M	165.60	1.34	0.82%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4200	0.24	-0.56%
Brent	45.1400	0.29	-0.64%
Natural gas	2.1610	0.00	0.19%
Gasoline	1.2367	0.00	-0.35%
Heating oil	1.2445	0.01	-0.66%
Gold	1,944.25	22.88	1.19%
Silver	26.696	1.14	4.47%
Copper	2.8105	0.07	-2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	904.2500	13.50	1.52%
Wheat	495.5000	5.25	1.07%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]