Five Below - Preço Das Ações

Gráfico
Quotes

FIVE

189.67

Mudança Diária:

0.99 0.52%

Anual:

64.06%

Ok

width

height

		Preço			Dia	Ano	Data
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
AEO	American Eagle Outfitters	24.28		0.35	1.46%	65.28%	2021-01-22
ANF	Abercrombie & Fitch	24.09		0.49	2.08%	37.97%	2021-01-21
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BBBY	Bed Bath & Beyond Inc.	30.21		3.34	12.43%	88.05%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BIG	Big Lots	48.74		-0.88	-1.77%	80.05%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
BURL	Burlington Stores	252.25		-1.73	-0.68%	12.03%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
CPRI	Capri Holdings Ltd	44.34		0.70	1.60%	21.48%	2021-01-22
DG	Dollar General	206.21		-1.51	-0.73%	32.92%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DLTR	Dollar Tree	107.88		0.09	0.08%	22.67%	2021-01-22
EXPR	Express	1.79		0.62	52.99%	-64.55%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GPS	Gap	22.59		-0.02	-0.09%	26.84%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KR	Kroger	33.56		0.35	1.05%	18.00%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
LULU	Lululemon Athletica	346.51		-2.67	-0.76%	42.45%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
RH	Restoration Hardware	502.02		0.82	0.16%	122.28%	2021-01-22
ROST	Ross Stores	113.33		-2.06	-1.79%	-4.13%	2021-01-22
SFM	Sprouts Farmers Market	21.41		0.32	1.52%	23.83%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TPR	Tapestry Inc	34.33		0.58	1.72%	22.87%	2021-01-22
TSCO	Tractor Supply	155.62		0.44	0.28%	66.15%	2021-01-22
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
URBN	Urban Outfitters	26.76		0.20	0.75%	1.10%	2021-01-22
WHS	Warehouse	3.08		-0.02	-0.65%	10.00%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
WSM	Williams Sonoma	132.32		5.61	4.43%	75.33%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

FIVE:US

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,651.09	599	1.87%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]