Five Below - Preço Das Ações

Preço das Ações
84.51
Mudança Diária
0.20 0.23%
Mensal
38.81%
Anual
-42.13%
Q2 Previsão
82.55


Preço Chg Dia Ano Data
Advance Auto Parts 32.68 -0.70 -2.08% -55.66% 2025-05-05
American Eagle Outfitters 11.26 0.16 1.40% -53.68% 2025-05-05
Abercrombie & Fitch 71.43 0.64 0.90% -44.52% 2025-05-05
AutoZone 3,752.73 -3.64 -0.10% 27.15% 2025-05-05
Best Buy 68.47 0.39 0.57% -7.99% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 238.56 2.56 1.08% 28.48% 2025-05-05
Costco Wholesale 1,013.86 5.53 0.55% 36.32% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dollar General 91.90 1.32 1.46% -33.17% 2025-05-05
Dick's Sporting Goods 193.20 -0.59 -0.30% -4.71% 2025-05-05
Dollar Tree 85.17 0.97 1.15% -29.44% 2025-05-05
Five Below 84.51 0.20 0.23% -42.13% 2025-05-05
Gap 23.03 0.04 0.19% 3.78% 2025-05-05
Home Depot 362.68 -1.68 -0.46% 5.73% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kroger 72.74 0.77 1.07% 32.71% 2025-05-05
Kohl's 7.41 -0.09 -1.20% -69.35% 2025-05-05
Lowe's Companies 226.23 -0.82 -0.36% -2.38% 2025-05-05
Lululemon Athletica 279.18 2.12 0.76% -20.24% 2025-05-05
Macy's 11.99 0.03 0.25% -38.62% 2025-05-05
Nike 57.88 -0.72 -1.23% -37.23% 2025-05-05
O'Reilly Automotive 1,396.96 -8.84 -0.63% 37.88% 2025-05-05
Restoration Hardware 193.13 -3.43 -1.75% -31.22% 2025-05-05
Ross Stores 141.92 1.43 1.02% 7.19% 2025-05-05
Sprouts Farmers Market 171.68 -2.25 -1.29% 133.01% 2025-05-05
Target 95.89 -1.40 -1.44% -39.38% 2025-05-05
TJX Companies 129.77 0.61 0.47% 33.10% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.26 0.43 0.85% -4.91% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 397.93 1.93 0.49% 0.07% 2025-05-05
Urban Outfitters 54.58 0.07 0.13% 36.52% 2025-05-05
Warehouse 0.82 0 0% -38.35% 2025-05-05
Walmart 99.48 0.87 0.88% 66.41% 2025-05-05
Williams Sonoma 158.62 -1.94 -1.21% -48.55% 2025-05-05

Preço Dia Ano Data
USND 17891 -86.31 -0.48% 9.43% 2025-05-05
US2000 2015 -5.34 -0.26% -2.20% 2025-05-05
US400 2944 12.25 0.42% -0.87% 2025-05-05