Five Below - Preço Das Ações

Preço das Ações
121.83
Mudança Diária
-4.16 -3.30%
Mensal
16.78%
Anual
7.92%
Q2 Previsão
121.11

Preço Chg Dia Ano Data
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
American Eagle Outfitters 9.31 -0.76 -7.55% -54.70% 2025-06-13
Abercrombie & Fitch 74.66 -4.09 -5.19% -59.87% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.83 -4.16 -3.30% 7.92% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Ross Stores 131.85 -1.63 -1.22% -9.65% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
Warehouse 0.84 -0.01 -1.18% -23.64% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13