FIVE

189.67

Mudança Diária:

0.52%

Anual:

64.06%

Preço Dia Ano
Advance Auto Parts 163.76 -2.92 -1.75% 9.37%
American Eagle Outfitters 24.28 0.35 1.46% 65.28%
Abercrombie & Fitch 24.09 0.49 2.08% 37.97%
AutoZone 1,227.16 -19.25 -1.54% 5.25%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Capri Holdings Ltd 44.34 0.70 1.60% 21.48%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Express 1.79 0.62 52.99% -64.55%
Five Below 189.67 0.99 0.52% 64.06%
Francesca's 2.22 0 0% -77.89%
Gap 22.59 -0.02 -0.09% 26.84%
Home Depot 284.00 4.95 1.77% 21.55%
Nordstrom 37.37 1.13 3.12% -5.01%
Kroger 33.56 0.35 1.05% 18.00%
Kohl's 44.84 0.38 0.85% -2.99%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Lululemon Athletica 346.51 -2.67 -0.76% 42.45%
Macy's 12.88 0.56 4.55% -24.55%
Nike 139.35 -2.26 -1.60% 35.27%
O'Reilly Automotive 457.31 -13.70 -2.91% 4.88%
Restoration Hardware 502.02 0.82 0.16% 122.28%
Ross Stores 113.33 -2.06 -1.79% -4.13%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
Target 191.91 0.64 0.33% 66.11%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Tapestry Inc 34.33 0.58 1.72% 22.87%
Tractor Supply 155.62 0.44 0.28% 66.15%
Under Armour Inc 18.68 0.07 0.38% -8.97%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Urban Outfitters 26.76 0.20 0.75% 1.10%
Warehouse 3.08 -0.02 -0.65% 10.00%
Walmart 146.33 1.48 1.02% 26.35%
Williams Sonoma 132.32 5.61 4.43% 75.33%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%