FIVE Five Below | Preço Das Ações

Name: FIVE Five Below | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FIVE,Five,Below,Preço,Das,Ações,1/23/2020.

FIVE

115.65

Mudança Diária:

-1.93 -1.64%

Anual:

-6.78%

width

height

Preview

		Preço		Dia	Ano	Data
BIG	Big Lots	27.07	-0.42	-1.53%	-15.33%	2020-01-22
DLTR	Dollar Tree	89.87	0.37	0.41%	-4.96%	2020-01-22
FIVE	Five Below	115.65	-1.93	-1.64%	-6.78%	2020-01-22
FRED	Fred's	0.13	-0.01	-4.53%	-93.77%	2019-09-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10852	0.0010	-0.09%
GBPUSD	1.31348	0.0008	-0.06%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.65958	0.0001	0.01%
USDJPY	109.57	0.1840	-0.17%
USDCNY	6.92837	0.0172	0.25%
USDCHF	0.96922	0.0016	0.17%
USDCAD	1.31651	0.0028	0.21%
USDMXN	18.7234	0.0221	0.12%
USDINR	71.3200	0.2500	0.35%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9775	0.1234	0.20%
DXY	97.544	0.0167	0.02%
USDKRW	1,165.92	0.7841	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,166	41	-0.14%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,192	2	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,551	16	-0.21%
DAX	13,477	31	-0.23%
CAC 40	6,020	12	0.20%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,596	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9306	0.45	-0.79%
Brent	62.4424	0.39	-0.62%
Natural gas	1.9257	0.02	1.20%
Gasoline	1.5839	0.01	-0.44%
Heating oil	1.7856	0.01	-0.83%
Gold	1,552.48	8.05	-0.52%
Silver	17.6932	0.23	-1.27%
Copper	2.7516	0.02	-0.71%
Soybeans	907.4687	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.1186	3.84	0.66%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]