Five Below - Preço Das Ações

Preço das Ações
148.24
Mudança Diária
0.45 0.30%
Mensal
-14.75%
Anual
-23.86%
Q2 Previsão
177.92
Preço Chg Dia Ano Data
AAP Advance Auto Parts 76.65 -1.39 -1.78% -38.08% 2024-04-24
AEO American Eagle Outfitters 22.68 -0.47 -2.01% 75.37% 2024-04-24
ANF Abercrombie & Fitch 115.12 -4.59 -3.83% 401.39% 2024-04-24
AZO AutoZone 2,985.17 22.57 0.76% 11.46% 2024-04-24
BBY Best Buy 74.39 -0.58 -0.77% 4.23% 2024-04-24
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
BURL Burlington Stores 178.89 -1.86 -1.03% -3.46% 2024-04-24
COST Costco Wholesale 724.73 2.45 0.34% 44.03% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
DG Dollar General 143.38 0.80 0.56% -34.66% 2024-04-24
DKS Dick's Sporting Goods 204.80 -1.29 -0.63% 40.45% 2024-04-24
DLTR Dollar Tree 122.89 0.47 0.38% -19.34% 2024-04-24
FIVE Five Below 148.24 0.45 0.30% -23.86% 2024-04-24
GPS Gap 20.05 -0.89 -4.23% 112.57% 2024-04-24
HD Home Depot 332.26 -6.71 -1.98% 12.13% 2024-04-24
JWN Nordstrom 19.22 -0.50 -2.56% 26.33% 2024-04-24
KR Kroger 56.18 0.58 1.03% 17.11% 2024-04-24
KSS Kohl's 24.62 -0.78 -3.07% 14.83% 2024-04-24
LOW Lowe's Companies 229.68 -3.58 -1.53% 11.56% 2024-04-24
LULU Lululemon Athletica 363.68 -0.94 -0.26% -2.45% 2024-04-24
M Macy's 18.77 -0.32 -1.68% 14.91% 2024-04-24
NKE Nike 94.59 0.63 0.67% -25.57% 2024-04-24
ORLY O'Reilly Automotive 1,092.60 0.93 0.08% 21.70% 2024-04-24
RH Restoration Hardware 251.55 2.99 1.20% 2.40% 2024-04-24
ROST Ross Stores 132.61 -0.42 -0.32% 27.46% 2024-04-24
SFM Sprouts Farmers Market 65.46 -0.03 -0.05% 95.70% 2024-04-24
TGT Target 166.14 -0.39 -0.23% 1.34% 2024-04-24
TJX TJX Companies 94.95 0.49 0.52% 23.57% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TSCO Tractor Supply 256.88 1.21 0.47% 5.12% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 409.71 -8.95 -2.14% -24.39% 2024-04-24
URBN Urban Outfitters 39.08 -0.29 -0.74% 51.94% 2024-04-24
WHS Warehouse 1.41 0.05 3.68% -19.43% 2024-04-24
WMT Walmart 59.99 0.98 1.66% 17.81% 2024-04-24
WSM Williams Sonoma 284.48 -0.59 -0.21% 142.15% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.10 0.10% 33.17% 2024-04-24
RTY US2000 1991 -11.19 -0.56% 14.06% 2024-04-24
MID US400 2897 -2.70 -0.09% 18.17% 2024-04-24