FIVE

178.85

Mudança Diária:

-0.22%

Anual:

108.84%

Preço Dia Ano
Advance Auto Parts 204.50 2.71 1.34% 68.83%
American Eagle Outfitters 34.56 0.64 1.89% 356.54%
Abercrombie & Fitch 38.53 0.48 1.26% 266.60%
AutoZone 1,533.76 37.88 2.53% 45.30%
Bed Bath & Beyond Inc. 23.32 -0.34 -1.44% 335.89%
Best Buy 119.00 2.85 2.45% 54.17%
Big Lots 65.35 1.75 2.75% 142.67%
BJs Wholesale Club Holdings Inc 45.99 2.50 5.75% 61.09%
Burlington Stores 316.66 2.54 0.81% 90.44%
Costco Wholesale 379.53 7.33 1.97% 26.62%
Capri Holdings Ltd 53.68 1.02 1.94% 312.61%
Dollar General 205.76 -0.11 -0.05% 13.37%
Dick's Sporting Goods 85.04 1.64 1.97% 211.50%
Dollar Tree 109.58 -0.25 -0.23% 45.08%
Express 3.22 0.37 12.98% 101.25%
Five Below 178.85 -0.40 -0.22% 108.84%
Francesca's 2.22 0 0% -77.89%
Gap 33.50 1.04 3.20% 367.22%
Home Depot 325.42 8.42 2.66% 38.78%
Nordstrom 36.81 0.77 2.14% 135.81%
Kroger 36.81 0.18 0.49% 12.29%
Kohl's 56.78 0.82 1.47% 240.20%
Lowe's Companies 200.34 4.80 2.45% 81.48%
Lululemon Athletica 307.93 2.72 0.89% 29.67%
Macy's 15.86 -0.53 -3.23% 216.57%
Nike 133.61 0.22 0.16% 54.37%
O'Reilly Automotive 554.42 6.14 1.12% 39.09%
Restoration Hardware 629.65 4.64 0.74% 319.10%
Ross Stores 125.74 1.65 1.33% 48.77%
Sprouts Farmers Market 25.89 0.17 0.66% 5.12%
Target 208.61 5.65 2.78% 73.93%
TJX Companies 70.90 1.37 1.97% 58.47%
Tapestry Inc 45.31 0.57 1.27% 265.11%
Tractor Supply 186.54 4.13 2.26% 74.61%
Under Armour Inc 22.04 0.01 0.05% 182.93%
Ulta Salon 311.66 9.40 3.11% 55.08%
Urban Outfitters 35.57 0.87 2.51% 126.70%
Warehouse 3.55 0.11 3.20% 68.25%
Walmart 138.24 2.30 1.69% 12.01%
Williams Sonoma 167.61 -0.48 -0.29% 157.23%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%
US400 2676 47.50 1.81% 70.78%