FIVE

190.67

Mudança Diária:

1.12%

Anual:

71.19%

Preço Dia Ano
Advance Auto Parts 213.47 1.22 0.57% 39.64%
American Eagle Outfitters 34.41 0.07 0.20% 237.02%
Abercrombie & Fitch 38.38 0.57 1.51% 290.24%
AutoZone 1,626.50 17.90 1.11% 34.45%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 58.63 -0.94 -1.58% 13.98%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Burlington Stores 329.62 5.12 1.58% 75.79%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Express 4.79 -0.02 -0.42% 331.53%
Five Below 190.67 2.11 1.12% 71.19%
Francesca's 2.22 0 0% -77.89%
Gap 28.94 0.24 0.84% 112.33%
Home Depot 327.25 1.73 0.53% 22.88%
Nordstrom 32.53 0.28 0.87% 133.02%
Kroger 40.74 0.71 1.76% 18.38%
Kohl's 49.84 -0.18 -0.36% 157.44%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Lululemon Athletica 402.79 9.70 2.47% 24.39%
Macy's 16.68 -0.06 -0.33% 168.09%
Nike 166.90 1.44 0.87% 72.38%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Ross Stores 122.64 1.46 1.20% 37.88%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Target 261.74 4.32 1.68% 110.10%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Under Armour Inc 20.43 0.27 1.34% 75.97%
Ulta Salon 334.48 0.51 0.15% 68.41%
Urban Outfitters 36.49 -0.13 -0.36% 124.55%
Warehouse 3.44 -0.01 -0.29% 66.18%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%

Preço Dia Ano
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%