Advance Auto Parts - Preço Das Ações

Preço das Ações
49.47
Mudança Diária
3.01 6.48%
Mensal
-0.62%
Anual
-17.00%
Q3 Previsão
46.39

Preço Chg Dia Ano Data
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Costco Wholesale 979.83 -6.13 -0.62% 13.66% 2025-07-02
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Dorman Products 126.42 1.13 0.90% 40.05% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Genuine Parts 124.46 -0.88 -0.70% -6.69% 2025-07-02
Home Depot 372.62 -0.54 -0.14% 11.73% 2025-07-02
Icahn Enterprises 8.35 0.04 0.52% -49.93% 2025-07-02
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
LKQ 37.98 0.02 0.05% -8.59% 2025-07-02
Lowe's Companies 228.26 -0.38 -0.17% 6.93% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Office Depot 19.45 -0.23 -1.17% -50.90% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Sherwin-Williams 354.58 -0.72 -0.20% 19.29% 2025-07-02
Target 105.12 1.27 1.22% -27.44% 2025-07-02
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Somnigroup International 70.44 0.75 1.08% 45.78% 2025-07-02
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Walmart 97.20 -1.04 -1.06% 42.61% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preço Dia Ano Data
US400 3154 14.18 0.45% 8.08% 2025-07-02