Advance Auto Parts - Preço Das Ações

Preço das Ações
32.42
Mudança Diária
-0.40 -1.20%
Mensal
-14.23%
Anual
-53.77%
Q2 Previsão
31.51


Preço Chg Dia Ano Data
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Copart 60.41 0.59 0.99% 11.10% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Dorman Products 111.41 -2.09 -1.84% 25.25% 2025-04-15
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
Genuine Parts 114.38 -1.83 -1.57% -21.04% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Icahn Enterprises 8.39 0.13 1.57% -50.88% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Lithia Motors 290.88 -0.10 -0.03% 11.74% 2025-04-15
LKQ 41.61 -0.53 -1.26% -14.20% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Office Depot 12.49 -0.07 -0.56% -75.26% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Restoration Hardware 159.52 -4.26 -2.60% -34.43% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
Thor Industries 68.29 -1.95 -2.78% -31.58% 2025-04-15
Somnigroup International 59.16 0.26 0.44% 18.46% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15