Advance Auto Parts - Preço Das Ações

AAP

214.95

Mudança Diária:

2.22%

Anual:

45.96%

Preço Dia Ano
Advance Auto Parts 214.95 4.66 2.22% 45.96%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Copart 146.72 1.20 0.82% 63.90%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Dorman Products 104.92 1.37 1.32% 42.19%
Five Below 197.22 3.82 1.98% 79.00%
Genuine Parts 129.14 2.77 2.19% 45.69%
Home Depot 332.87 6.21 1.90% 25.46%
MarineMax 54.02 3.41 6.63% 94.74%
Icahn Enterprises 57.22 -0.27 -0.47% 15.64%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Kroger 39.88 0.15 0.38% 14.89%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
LKQ 50.76 0.64 1.28% 81.55%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 41.64 -20.71 -33.22% -32.01%
Office Depot 46.00 1.39 3.02% 102.29%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
Sherwin-Williams 284.51 4.54 1.61% -54.11%
Target 261.08 4.07 1.58% 111.04%
Thor Industries 111.95 2.26 2.01% 0.30%
Tempur Sealy International 39.10 0.88 2.23% -46.74%
Tractor Supply 187.66 5.24 2.87% 28.07%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Uni-select 13.97 -0.45 -3.12% 86.27%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

Preço Dia Ano
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%