Advance Auto Parts - Preço Das Ações

Preço das Ações
173.64
Mudança Diária
0.32%
Anual
-17.73%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Copart 110.17 1.51 1.39% -18.54%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Dorman Products 111.58 1.87 1.70% 6.44%
Five Below 112.99 -0.44 -0.39% -42.82%
Genuine Parts 133.35 0.35 0.26% 3.32%
Home Depot 279.08 4.81 1.75% -13.52%
MarineMax 36.83 0.71 1.97% -23.95%
Icahn Enterprises 48.38 0.26 0.54% -13.87%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Kroger 48.14 0.81 1.71% 25.46%
Lithia Motors 279.83 5.02 1.83% -19.74%
LKQ 49.54 0.45 0.92% -1.69%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Monro Muffler Brake 43.86 0.98 2.29% -32.06%
Office Depot 30.35 0.11 0.36% -37.19%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Ross Stores 71.38 1.15 1.64% -43.46%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Target 142.38 1.15 0.81% -42.26%
Thor Industries 76.30 1.57 2.10% -31.95%
Tempur Sealy International 21.26 -0.11 -0.51% -49.67%
Tractor Supply 196.31 2.46 1.27% 4.55%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Uni-select 28.60 0.58 2.07% 77.53%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%