Advance Auto Parts - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Copart 46.70 0.51 1.10% -6.96% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Dorman Products 139.57 4.86 3.61% 32.32% 2025-08-08
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Icahn Enterprises 9.29 0.02 0.22% -43.77% 2025-08-11
Openlane 28.30 0.32 1.14% 69.77% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Lithia Motors 292.64 0.67 0.23% 5.86% 2025-08-11
LKQ 29.46 0 0% -24.65% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Lululemon Athletica 186.41 -3.02 -1.59% -22.18% 2025-08-11
Office Depot 18.05 -1.36 -7.01% -29.27% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
Thor Industries 95.37 0.45 0.47% -3.05% 2025-08-11
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Under Armour 5.12 -0.32 -5.88% -34.61% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.40 0.19 0.04% 55.52% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Preço Dia Ano Data
US400 3111 -13.15 -0.42% 6.68% 2025-08-11