Copart - Preço Das Ações

Preço das Ações
49.04
Mudança Diária
-0.28 -0.57%
Mensal
-2.21%
Anual
-10.49%
Q3 Previsão
47.75

Preço Chg Dia Ano Data
Advance Auto Parts 52.62 1.00 1.94% -11.28% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Black Diamond 10.04 -0.03 -0.30% 20.53% 2025-07-07
Borgwarner 34.97 -0.35 -0.99% 11.25% 2025-07-07
Boyd Services 214.24 0.95 0.45% -15.03% 2025-07-07
Avis Budget 181.26 -0.05 -0.03% 77.67% 2025-07-07
Copart 49.04 -0.28 -0.57% -10.49% 2025-07-07
Dorman Products 127.89 -0.20 -0.16% 41.94% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.92% 2025-07-07
Genuine Parts 126.74 -0.67 -0.53% -4.53% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.73 0.05 0.13% -7.26% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Mcgrath Rent 120.29 -0.45 -0.37% 14.18% 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 34.28% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 24.66% 2025-07-07
Thor Industries 90.46 -2.14 -2.31% -1.66% 2025-07-07
Gentherm 30.28 -0.48 -1.56% -37.58% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
UniFirst 174.58 -0.44 -0.25% 4.17% 2025-07-07
Visteon 101.81 -1.61 -1.56% -4.03% 2025-07-07
VSE 127.18 -0.79 -0.62% 44.51% 2025-07-07
Winnebago Industries 30.94 -0.59 -1.87% -40.32% 2025-07-07

Preço Dia Ano Data
USND 20449 -152.08 -0.74% 11.11% 2025-07-07
US400 3159 -32.72 -1.03% 8.71% 2025-07-07
US500 6237 -42.48 -0.68% 11.91% 2025-07-07
US100 22739 -128.38 -0.56% 11.25% 2025-07-07