Copart - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Asbury Automotive 229.47 4.28 1.90% -1.28% 2025-05-27
AutoNation 185.41 3.20 1.76% 9.23% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Black Diamond 9.74 0.24 2.53% 22.06% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Boyd Services 207.41 0.05 0.02% -11.14% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dorman Products 126.93 1.87 1.50% 38.54% 2025-05-27
Gentex 21.95 0.33 1.50% -36.26% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Group 1 Automotive 432.72 6.78 1.59% 39.74% 2025-05-27
Goodyear Tire & Rubber 11.23 0.28 2.56% -7.80% 2025-05-27
Openlane 22.80 0.70 3.14% 34.17% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
Lear 92.07 2.91 3.26% -26.31% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Mcgrath Rent 115.57 2.19 1.93% 4.83% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Penske Automotive 164.00 1.83 1.13% 8.29% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
Thor Industries 82.39 2.77 3.48% -12.74% 2025-05-27
Gentherm 27.95 1.10 4.10% -45.31% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
UniFirst 188.85 5.40 2.94% 16.37% 2025-05-27
Visteon 85.73 2.72 3.28% -21.56% 2025-05-27
VSE 129.06 2.37 1.87% 66.66% 2025-05-27
Winnebago Industries 34.25 0.67 2.00% -42.52% 2025-05-27

Preço Dia Ano Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5925 118.72 2.05% 11.67% 2025-05-27
US100 21404 499.34 2.39% 13.43% 2025-05-27