CPRT

146.71

Mudança Diária:

-0.74%

Anual:

38.20%

Preço Dia Ano
Advance Auto Parts 218.46 2.80 1.30% 42.42%
Asbury Automotive 202.92 6.89 3.51% 105.68%
AutoNation 124.41 0.59 0.48% 131.37%
Aptiv PLC 154.20 3.17 2.10% 71.28%
AutoZone 1,691.33 -3.50 -0.21% 46.36%
Black Diamond Group 3.49 0.06 1.75% 126.62%
Borgwarner 44.28 0.45 1.03% 16.50%
Boyd Group Services Inc. 236.95 -2.18 -0.91% 15.35%
Avis Budget 120.16 8.55 7.66% 336.63%
Collectors Universe 91.92 0 0% 225.73%
Copart 146.71 -1.10 -0.74% 38.20%
Cooper Tire Rubber 52.43 0 0% 82.81%
Civeo 23.47 -0.27 -1.14% 3,391.00%
Dorman Products 98.53 1.90 1.97% 10.50%
Gentex 33.36 0.16 0.48% 29.76%
Genuine Parts 124.65 1.63 1.33% 30.20%
Group 1 Automotive 202.17 9.97 5.19% 126.24%
Goodyear Tire & Rubber 18.66 0.69 3.84% 141.40%
Healthcare Services 25.13 0.35 1.41% 20.07%
Kar Auction Services 15.94 0.87 5.77% 11.08%
CarMax 145.24 0.82 0.57% 52.80%
Lithia Motors 351.88 36.88 11.71% 54.12%
Lear 160.11 4.56 2.93% 49.15%
LKQ 52.50 0.19 0.36% 85.77%
Liquidity Services 25.22 1.09 4.52% 247.62%
Lyft Inc 55.98 0.12 0.21% 103.34%
Matthews International 35.42 0.88 2.55% 57.98%
Mcgrath Rent 73.73 1.49 2.06% 22.29%
Monro Muffler Brake 61.25 1.01 1.68% 50.45%
O'Reilly Automotive 623.68 -1.86 -0.30% 36.37%
Penske Automotive 106.31 -0.71 -0.66% 89.91%
Performant Financial 4.26 -0.23 -5.12% 317.65%
Ritchie Bros. Auctioneers USA 62.18 9.23 17.43% 6.82%
Standard Motor Products 44.39 7.39 19.97% 0.96%
Snap-On 216.89 2.30 1.07% 47.84%
Thor Industries 112.80 3.06 2.79% 19.18%
Gentherm 83.36 0.86 1.04% 103.07%
Uber 47.25 0.62 1.33% 32.76%
UniFirst 221.75 1.16 0.53% 16.12%
Visteon 100.46 0.89 0.89% 46.64%
VSE 48.81 1.18 2.48% 54.66%
Viad 46.19 0.08 0.17% 116.35%
Winnebago Industries 68.46 1.60 2.39% 37.03%

Preço Dia Ano
NASDAQ 14970 -77.73 -0.52% 34.65%
US400 2723 24.07 0.89% 46.40%
US500 4416 -19.18 -0.43% 32.41%