Copart - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Asbury Automotive 222.12 0.12 0.05% -15.68% 2025-07-31
AutoNation 192.64 0.36 0.19% 4.72% 2025-07-31
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Black Diamond 11.84 -0.21 -1.74% 28.14% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Boyd Services 192.05 -2.66 -1.37% -16.87% 2025-07-31
Avis Budget 170.31 -2.15 -1.25% 68.61% 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 2025-07-31
Dorman Products 121.16 0.53 0.44% 22.91% 2025-07-31
Gentex 26.62 -0.41 -1.52% -12.61% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Group 1 Automotive 412.15 -0.55 -0.13% 16.08% 2025-07-31
Goodyear Tire & Rubber 10.28 0.11 1.08% 4.47% 2025-07-31
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
CarMax 57.38 -0.63 -1.08% -32.13% 2025-07-31
Lithia Motors 288.00 1.95 0.68% -2.52% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
LKQ 29.55 -0.57 -1.89% -28.80% 2025-07-31
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Mcgrath Rent 124.29 -1.98 -1.57% 16.32% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Penske Automotive 167.41 0.60 0.36% -2.24% 2025-07-31
Snap-On 321.19 -1.08 -0.34% 15.36% 2025-07-31
Thor Industries 90.99 -2.89 -3.08% -9.71% 2025-07-31
Gentherm 32.06 -0.53 -1.63% -41.90% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
UniFirst 171.03 0.66 0.39% -10.80% 2025-07-31
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
VSE 156.54 15.06 10.64% 75.91% 2025-07-31
Winnebago Industries 29.72 -0.84 -2.75% -48.76% 2025-07-31

Preço Dia Ano Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6335 -23.50 -0.37% 18.49% 2025-08-01
US100 23184 -127.29 -0.55% 25.72% 2025-08-01