Preço das Ações
112.01
Mudança Diária
1.67%
Anual
-18.00%

Preço Dia Ano
Advance Auto Parts 181.25 7.61 4.38% -13.16%
Asbury Automotive 175.98 2.70 1.56% 0.93%
AutoNation 116.69 1.88 1.64% 19.72%
Aptiv PLC 89.98 -1.47 -1.61% -42.91%
AutoZone 2,131.23 -28.58 -1.32% 38.19%
Black Diamond Group 3.34 -0.39 -10.46% -21.78%
Borgwarner 33.44 -0.63 -1.85% -30.07%
Boyd Group Services Inc. 139.92 0.53 0.38% -38.70%
Avis Budget 153.86 2.95 1.95% 98.20%
Copart 112.01 1.84 1.67% -18.00%
Civeo 24.02 -1.56 -6.10% 25.83%
Dorman Products 111.60 0.02 0.02% 7.58%
Gentex 27.95 -0.41 -1.45% -15.35%
Genuine Parts 134.38 1.03 0.77% 5.45%
Group 1 Automotive 172.99 0.79 0.46% 15.57%
Goodyear Tire & Rubber 10.92 0.11 1.02% -34.69%
Healthcare Services 17.32 -0.28 -1.59% -44.43%
Kar Auction Services 15.54 0.32 2.10% -10.23%
CarMax 95.21 2.54 2.74% -28.27%
Lithia Motors 280.62 0.79 0.28% -18.10%
Lear 125.49 -1.25 -0.99% -27.17%
LKQ 49.45 -0.09 -0.18% -0.02%
Liquidity Services 14.61 0.49 3.43% -35.40%
Lyft Inc 13.84 0.36 2.63% -77.56%
Matthews International 28.29 -0.42 -1.46% -16.92%
Mcgrath Rent 75.95 -1.77 -2.28% -3.46%
Monro Muffler Brake 45.00 1.14 2.59% -28.29%
O'Reilly Automotive 645.90 9.82 1.54% 11.33%
Penske Automotive 107.23 0.45 0.42% 41.67%
Performant Financial 2.62 -0.06 -2.24% -22.94%
Ritchie Bros. Auctioneers USA 64.14 -3.35 -4.96% 8.00%
Standard Motor Products 44.53 -1.24 -2.71% 2.91%
Snap-On 198.24 -0.01 0% -10.90%
Thor Industries 79.72 3.42 4.48% -27.29%
Gentherm 62.44 -0.43 -0.68% -10.43%
Uber 22.40 1.06 4.97% -55.91%
UniFirst 173.53 1.03 0.60% -21.05%
Visteon 102.29 -2.09 -2.00% -14.41%
VSE 35.50 -1.22 -3.32% -27.31%
Viad 27.25 0.12 0.42% -44.86%
Winnebago Industries 51.49 2.37 4.81% -22.52%

Preço Dia Ano
USND 11266 138.64 1.25% -23.17%
US400 2278 -17.54 -0.76% -14.98%
US500 3822 -3.64 -0.10% -12.01%
USNDX 11767 209.51 1.81% -20.42%