Black Diamond Group - Preço Das Ações

Gráfico
Quotes

BDI

2.83

Mudança Diária:

-0.05 -1.74%

Anual:

45.13%

Ok

width

height

		Preço			Dia	Ano	Data
AXR	Amrep	7.72		-0.11	-1.39%	29.75%	2021-01-22
BAD	Badger Daylighting	38.49		0.40	1.05%	8.61%	2021-01-22
BAMA	Brookfield	48.91		-0.13	-0.27%	-45.60%	2021-01-22
BDI	Black Diamond Group	2.83		-0.05	-1.74%	45.13%	2021-01-22
CEU	Canadian Energy Services	1.54		0.05	3.36%	-27.01%	2021-01-22
CFW	Calfrac Well Services	3.95		-0.07	-1.74%	283.50%	2021-01-22
CVEO	Civeo	16.56		-0.35	-2.07%	1,280.00%	2021-01-22
DRM	Dream Unlimited	20.96		-0.08	-0.38%	80.07%	2021-01-22
ESI	Ensign Energy Services	1.16		-0.05	-4.13%	-50.64%	2021-01-22
FCR	First Capital Realty Inc.	14.86		-0.01	-0.07%	3.41%	2021-01-22
FSV	FirstService	173.19		-4.53	-2.55%	31.82%	2021-01-22
IPL	Inter Pipeline	13.29		0.04	0.30%	-40.70%	2021-01-22
MGRC	Mcgrath Rent	73.30		0.86	1.19%	-5.26%	2021-01-22
MTL	Mullen	10.77		-0.22	-2.00%	16.31%	2021-01-22
PD	Precision Drilling	26.58		-0.33	-1.23%	1,520.73%	2021-01-22
PFMT	Performant Financial	1.23		-0.03	-2.38%	8.85%	2021-01-22
PSI	Pason Systems	9.06		0.12	1.34%	-31.36%	2021-01-22
SES	Secure Energy Services	2.77		0.01	0.36%	-42.65%	2021-01-22
TCW	Trican Well Service	1.82		0.03	1.68%	65.45%	2021-01-22

BDI:CN

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]