Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Black Diamond Group - Preço Das Ações
Gráfico
Quotes
BDI
2.83
Mudança Diária:
-0.05
-1.74%
Anual:
45.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AXR
Amrep
7.72
-0.11
-1.39%
29.75%
2021-01-22
BAD
Badger Daylighting
38.49
0.40
1.05%
8.61%
2021-01-22
BAMA
Brookfield
48.91
-0.13
-0.27%
-45.60%
2021-01-22
BDI
Black Diamond Group
2.83
-0.05
-1.74%
45.13%
2021-01-22
CEU
Canadian Energy Services
1.54
0.05
3.36%
-27.01%
2021-01-22
CFW
Calfrac Well Services
3.95
-0.07
-1.74%
283.50%
2021-01-22
CVEO
Civeo
16.56
-0.35
-2.07%
1,280.00%
2021-01-22
DRM
Dream Unlimited
20.96
-0.08
-0.38%
80.07%
2021-01-22
ESI
Ensign Energy Services
1.16
-0.05
-4.13%
-50.64%
2021-01-22
FCR
First Capital Realty Inc.
14.86
-0.01
-0.07%
3.41%
2021-01-22
FSV
FirstService
173.19
-4.53
-2.55%
31.82%
2021-01-22
IPL
Inter Pipeline
13.29
0.04
0.30%
-40.70%
2021-01-22
MGRC
Mcgrath Rent
73.30
0.86
1.19%
-5.26%
2021-01-22
MTL
Mullen
10.77
-0.22
-2.00%
16.31%
2021-01-22
PD
Precision Drilling
26.58
-0.33
-1.23%
1,520.73%
2021-01-22
PFMT
Performant Financial
1.23
-0.03
-2.38%
8.85%
2021-01-22
PSI
Pason Systems
9.06
0.12
1.34%
-31.36%
2021-01-22
SES
Secure Energy Services
2.77
0.01
0.36%
-42.65%
2021-01-22
TCW
Trican Well Service
1.82
0.03
1.68%
65.45%
2021-01-22
BDI:CN
Custo Das Vendas
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]