Brookfield - Preço Das Ações

Preço das Ações
67.76
Mudança Diária
-1.07 -1.55%
Mensal
-8.43%
Anual
26.14%
Q2 Previsão
66.22


Preço Chg Dia Ano Data
AGF Management 9.20 0.02 0.22% 13.86% 2025-04-16
Affiliated Managers 156.76 -1.95 -1.23% -2.01% 2025-04-16
Ameriprise Financial 469.52 -7.31 -1.53% 14.10% 2025-04-16
Artisan Partners Asset Management 35.34 -0.14 -0.39% -16.73% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Brookfield 67.76 -1.07 -1.55% 26.14% 2025-04-16
Black Diamond 8.22 -0.05 -0.60% -3.29% 2025-04-16
Franklin Resources 17.88 -0.12 -0.64% -27.70% 2025-04-16
Bank Of New York Mellon 76.79 -0.94 -1.21% 42.36% 2025-04-16
BlackRock 873.01 -16.45 -1.85% 15.74% 2025-04-16
Bank of Nova Scotia 65.62 0.09 0.14% 2.18% 2025-04-16
Blackstone 130.30 -3.36 -2.51% 6.74% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CI Financial 31.21 0.01 0.03% 91.12% 2025-04-16
Cohen 73.66 -1.04 -1.39% 8.95% 2025-04-16
Dream Unlimited 18.21 0.10 0.55% 0.61% 2025-04-16
First Capital Realty 16.38 0.23 1.42% 12.97% 2025-04-16
FirstService 238.64 0.10 0.04% 15.46% 2025-04-16
IGM Financial 42.65 0.15 0.35% 27.81% 2025-04-16
Invesco 12.84 -0.24 -1.87% -15.80% 2025-04-16
JTC 858.00 -23.00 -2.61% -14.88% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Noah 8.59 -0.33 -3.70% -28.65% 2025-04-16
Northern 88.08 -1.21 -1.35% 10.58% 2025-04-16
Preferred Bank 79.47 0.43 0.54% 9.89% 2025-04-16
Schroders 314.60 -3.60 -1.13% -14.51% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 7.89% 2025-04-16
State Street 80.46 -0.94 -1.15% 10.20% 2025-04-16
T. Rowe Price 86.32 -1.27 -1.44% -23.06% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Preço Dia Ano Data
TSX 24161 93.38 0.39% 11.57% 2025-04-16
Canada TSX 60 Index 1449 3.20 0.22% 11.71% 2025-04-16