Brookfield - Preço Das Ações

Preço das Ações
79.82
Mudança Diária
-0.57 -0.71%
Mensal
7.56%
Anual
38.55%
Q2 Previsão
77.60

Preço Chg Dia Ano Data
AGF Management 11.73 0.09 0.77% 39.31% 2025-05-28
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Brookfield 79.82 -0.57 -0.71% 38.55% 2025-05-28
Black Diamond 9.72 -0.02 -0.21% 23.51% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Bank of Nova Scotia 72.19 -0.72 -0.99% 13.67% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Dream Unlimited 18.46 0.09 0.49% -2.89% 2025-05-28
First Capital Realty 17.62 -0.05 -0.28% 21.27% 2025-05-28
FirstService 242.55 -0.65 -0.27% 24.81% 2025-05-28
IGM Financial 44.81 0.04 0.09% 24.99% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JTC 841.00 -9.00 -1.06% -16.57% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Noah 9.99 0.51 5.38% -26.00% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28