Brookfield - Preço Das Ações

Preço das Ações
79.12
Mudança Diária
-0.37 -0.47%
Mensal
-3.63%
Anual
39.44%
Q2 Previsão
78.18

Preço Chg Dia Ano Data
AGF Management 12.07 0.04 0.33% 45.25% 2025-06-17
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Brookfield 79.12 -0.37 -0.47% 39.44% 2025-06-17
Black Diamond 9.63 0 0% 26.05% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Bank of Nova Scotia 74.25 -0.21 -0.28% 17.08% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
Cohen 73.99 -1.41 -1.87% 4.49% 2025-06-17
Dream Unlimited 19.61 -0.51 -2.53% 7.04% 2025-06-17
First Capital Realty 17.47 -0.24 -1.36% 19.99% 2025-06-17
FirstService 242.45 0.65 0.27% 17.45% 2025-06-17
IGM Financial 43.27 -0.30 -0.69% 17.23% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JTC 803.00 -3.00 -0.37% -20.34% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Noah 12.38 -0.03 -0.24% 18.24% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Schroders 363.80 0.20 0.06% -2.88% 2025-06-18
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preço Dia Ano Data
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17