Brookfield - Preço Das Ações

Preço das Ações
85.95
Mudança Diária
-0.03 -0.03%
Mensal
7.21%
Anual
46.52%
Q3 Previsão
85.39

Preço Chg Dia Ano Data
AGF Management 12.57 -0.03 -0.24% 52.18% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Brookfield 85.95 -0.03 -0.03% 46.52% 2025-07-08
Black Diamond 10.25 -0.02 -0.19% 21.88% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Bank of Nova Scotia 75.11 0.10 0.13% 20.54% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CI Financial 31.71 0 0% 110.84% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Dream Unlimited 21.74 0.19 0.88% 9.47% 2025-07-08
First Capital Realty 18.11 -0.05 -0.28% 20.41% 2025-07-08
FirstService 242.44 1.22 0.51% 16.34% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JTC 845.00 0 0% -16.17% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Preferred Bank 91.66 0.10 0.11% 24.35% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08