Preço das Ações
56.68
Mudança Diária
0.29 0.51%
Mensal
1.21%
Anual
33.90%
Q1 Previsão
56.39
Preço Dia Ano Data
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BAMA Brookfield 56.68 0.29 0.51% 33.90% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
DRM Dream Unlimited 19.39 -0.02 -0.10% -17.31% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PFBC Preferred Bank 76.53 0.11 0.14% 37.82% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28