Brookfield - Preço Das Ações

Preço das Ações
75.06
Mudança Diária
-0.40 -0.53%
Mensal
15.02%
Anual
25.04%
Q2 Previsão
75.41


Preço Chg Dia Ano Data
AGF Management 10.50 0 0% 28.05% 2025-05-06
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Brookfield 75.06 -0.40 -0.53% 25.04% 2025-05-06
Black Diamond 9.25 0.54 6.20% 13.50% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Bank of Nova Scotia 68.91 -0.51 -0.73% 6.52% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CI Financial 31.41 0 0% 87.52% 2025-05-06
Cohen 76.99 -0.44 -0.57% 8.36% 2025-05-06
Dream Unlimited 18.15 -0.37 -2.00% -8.61% 2025-05-06
First Capital Realty 17.16 -0.03 -0.17% 13.72% 2025-05-06
FirstService 238.07 -2.29 -0.95% 15.22% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JTC 870.00 12.00 1.40% -13.69% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Noah 9.41 -0.02 -0.21% -34.10% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Preferred Bank 81.33 -0.92 -1.12% 3.15% 2025-05-06
Schroders 335.80 2.00 0.60% -8.25% 2025-05-07
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Preço Dia Ano Data
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06