First Capital Realty Inc. - Preço Das Ações

FCR

17.89

Mudança Diária:

-0.09 -0.50%

Anual:

24.06%

width

height

Preview

		Preço		Dia	Ano	Data
AKR	Acadia Realty	20.32	-0.50	-2.40%	71.33%	2021-09-17
AP-U	Allied Properties REIT	41.45	-0.39	-0.93%	11.66%	2021-09-17
AX-U	Artis REIT	11.57	0.08	0.70%	35.64%	2021-09-17
BAM	Brookfield Asset Management USA	53.92	-1.25	-2.27%	60.81%	2021-09-17
BAMA	Brookfield	68.88	-1.03	-1.47%	55.49%	2021-09-17
BDI	Black Diamond Group	3.48	-0.01	-0.29%	116.15%	2021-09-17
BEI-U	Boardwalk REIT	48.79	-0.01	-0.02%	67.84%	2021-09-17
CAR-U	Canadian Apartment Properties REIT	60.76	-0.02	-0.03%	33.01%	2021-09-17
CBRE	CBRE Group Inc	95.78	-1.51	-1.55%	97.57%	2021-09-17
CHP-U	CHOICE PROPERTIES RE	14.92	0.03	0.20%	18.41%	2021-09-17
CRR-U	Crombie REIT	18.30	0.15	0.83%	38.64%	2021-09-17
CRT-U	CT Real Estate	17.95	0.15	0.84%	28.03%	2021-09-17
CSH-U	Chartwell Retirement Residences	12.65	0.05	0.40%	18.00%	2021-09-17
CUF-U	Cominar REIT	10.46	-0.09	-0.85%	43.29%	2021-09-17
DIR-U	Dream Industrial Real Estate Investment Trust	17.18	-0.01	-0.06%	54.22%	2021-09-17
DRM	Dream Unlimited	27.06	-0.08	-0.29%	35.30%	2021-09-17
D-U	Dream Office REIT	23.29	-0.01	-0.04%	18.34%	2021-09-17
EXE	Extendicare	7.92	0.03	0.38%	38.70%	2021-09-17
FCR	First Capital Realty Inc.	17.89	-0.09	-0.50%	24.06%	2021-09-17
FSV	FirstService	242.98	-0.79	-0.32%	46.71%	2021-09-17
HR-U	H&R Real Estate Investment	16.34	-0.04	-0.24%	60.20%	2021-09-17
IIP-U	InterRent Real Estate Investment Trust	17.55	-0.01	-0.06%	34.90%	2021-09-17
KMP-U	Killam Apartment REIT	22.23	0.05	0.23%	26.38%	2021-09-17
MRT-U	MORGUARD REAL ESTATE	6.09	0.03	0.50%	27.67%	2021-09-17
NNN	National Retail Properties	44.15	-0.55	-1.23%	26.58%	2021-09-18
NWH-U	NorthWest Healthcare Properties REIT	13.47	0.01	0.07%	16.02%	2021-09-17
PEI	Pennsylvania REIT	1.97	0.08	4.23%	194.03%	2021-09-17
REI-U	RioCan REIT	22.58	-0.01	-0.04%	51.44%	2021-09-17
ROIC	Retail Opportunity Investments	16.64	-0.97	-5.51%	51.82%	2021-09-17
RPAI	Retail Properties Of America	12.88	-0.20	-1.53%	105.10%	2021-09-17
SIA	Sienna Senior Living Inc	15.15	0.06	0.40%	27.74%	2021-09-17
SKT	Tanger Factory Outlet Centers	17.50	0.26	1.51%	173.01%	2021-09-17
SRC	Spirit Realty Capital Inc	49.44	-0.87	-1.73%	38.49%	2021-09-17
SRU-U	Calloway Real Estate Investment To	30.77	0.14	0.46%	45.55%	2021-09-17
TCN	Tricon Capital Group	16.46	0.09	0.55%	47.36%	2021-09-17
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
UE	Urban Edge Properties	17.97	-0.37	-2.02%	74.98%	2021-09-17
WIR/U	WPT Industrial Real Estate Investment Trust	21.56	-0.15	-0.69%	65.21%	2021-09-17
WPG	Washington Prime	1.00	-0.06	-5.66%	51.52%	2021-09-18
WRI	Weingarten Realty Investors	31.44	0	0%	78.53%	2021-08-04

		Preço			Dia	Ano	Data
SPTSX	CATSX	20493		-109.17	-0.53%	26.51%	2021-09-17

FCR:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
BTCUSD	48,613.88	1,360	2.88%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	Atual	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]