First Capital Realty Inc. - Preço Das Ações

Gráfico
Quotes

FCR

14.54

Mudança Diária:

0.11 0.76%

Anual:

1.18%

width

height

Preview

		Preço		Dia	Ano	Data
AKR	Acadia Realty	15.73	-0.02	-0.13%	-38.24%	2021-01-15
AP-U	Allied Properties REIT	38.00	-0.21	-0.55%	-29.94%	2021-01-15
AX-U	Artis REIT	10.67	-0.05	-0.47%	-11.45%	2021-01-15
BAM	Brookfield Asset Management USA	38.74	0.05	0.13%	-37.21%	2021-01-15
BAMA	Brookfield	48.64	-0.20	-0.41%	-39.48%	2021-01-15
BDI	Black Diamond Group	2.98	0.04	1.36%	52.04%	2021-01-15
BEI-U	Boardwalk REIT	34.85	-0.37	-1.05%	-27.71%	2021-01-15
CAR-U	Canadian Apartment Properties REIT	50.29	0.71	1.43%	-9.79%	2021-01-15
CBRE	CBRE Group Inc	63.52	1.26	2.02%	4.47%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.73	0.04	0.32%	-13.64%	2021-01-15
CRR-U	Crombie REIT	14.53	0.01	0.07%	-10.69%	2021-01-15
CRT-U	CT Real Estate	15.40	0.09	0.59%	-5.35%	2021-01-15
CSH-U	Chartwell Retirement Residences	10.88	-0.01	-0.09%	-25.02%	2021-01-15
CUF-U	Cominar REIT	8.17	-0.20	-2.39%	-44.04%	2021-01-15
DIR-U	Dream Industrial Real Estate Investment Trust	12.74	0	0%	5.12%	2021-01-15
DRM	Dream Unlimited	20.61	-0.03	-0.15%	75.40%	2021-01-15
D-U	Dream Office REIT	19.85	0.07	0.35%	-38.54%	2021-01-15
EXE	Extendicare	5.96	0.08	1.36%	-32.12%	2021-01-15
FCR	First Capital Realty Inc.	14.54	0.11	0.76%	1.18%	2021-01-15
FSV	FirstService	176.25	2.12	1.22%	37.76%	2021-01-15
HR-U	H&R Real Estate Investment	12.65	-0.08	-0.63%	-41.22%	2021-01-15
IIP-U	InterRent Real Estate Investment Trust	14.10	0.09	0.64%	-22.10%	2021-01-15
KMP-U	Killam Apartment REIT	17.67	0.25	1.44%	-10.40%	2021-01-15
MRT-U	MORGUARD REAL ESTATE	5.54	-0.01	-0.18%	-53.56%	2021-01-15
NNN	National Retail Properties	39.26	0.19	0.49%	-29.27%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.84	0.08	0.63%	13.63%	2021-01-15
PEI	Pennsylvania REIT	1.36	-0.05	-3.55%	-72.75%	2021-01-15
REI-U	RioCan REIT	17.57	-0.06	-0.34%	-35.74%	2021-01-15
ROIC	Retail Opportunity Investments	14.31	-0.09	-0.63%	-16.49%	2021-01-15
RPAI	Retail Properties Of America	9.25	0.43	4.88%	-29.58%	2021-01-14
SIA	Sienna Senior Living Inc	13.04	-0.10	-0.76%	-31.69%	2021-01-15
SKT	Tanger Factory Outlet Centers	12.60	-0.21	-1.64%	-18.23%	2021-01-15
SRC	Spirit Realty Capital Inc	38.10	0.40	1.06%	-25.53%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.59	0.01	0.04%	-27.26%	2021-01-15
TCN	Tricon Capital Group	11.32	0.18	1.62%	1.25%	2021-01-15
TCO	Taubman Centers	42.99	0.04	0.09%	39.90%	2020-12-29
UE	Urban Edge Properties	14.85	0.05	0.34%	-23.10%	2021-01-15
WIR/U	WPT Industrial Real Estate Investment Trust	15.30	0.18	1.19%	5.59%	2021-01-15
WPG	Washington Prime	10.13	-0.80	-7.29%	174.15%	2021-01-15
WRI	Weingarten Realty Investors	22.56	-0.27	-1.18%	-26.90%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20753	0.0000	0.00%
GBPUSD	1.35789	0.0007	0.05%
AUDUSD	0.76923	0.0015	-0.19%
NZDUSD	0.71240	0.0006	-0.08%
USDJPY	103.76	0.1240	-0.12%
USDCNY	6.48672	0.0029	0.04%
USDCHF	0.89135	0.0009	0.10%
USDCAD	1.27700	0.0033	0.26%
USDMXN	19.8316	0.0335	0.17%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.804	0.0317	0.03%
BTCUSD	35,744.12	256	-0.71%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,255	264	-0.93%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,661	54	-0.80%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9500	0.41	-0.78%
Brent	54.6600	0.44	-0.80%
Natural gas	2.6500	0.09	-3.18%
Gasoline	1.5150	0.01	-0.88%
Heating oil	1.5830	0.01	-0.62%
Gold	1,819.50	7.09	-0.39%
Silver	24.572	0.16	-0.66%
Copper	3.5940	0.01	-0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	1.00	-0.07%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]