Acadia Realty - Preço Das Ações

Preço das Ações
18.11
Mudança Diária
0.04 0.22%
Mensal
-9.18%
Anual
-3.87%
Q3 Previsão
18.05

Preço Chg Dia Ano Data
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.11 0.04 0.22% -3.87% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 148.99 -0.84 -0.56% -3.20% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Gap 22.58 -0.09 -0.40% -0.46% 2025-07-09
Home Depot 365.75 -1.75 -0.48% 6.29% 2025-07-09
JPMorgan 284.16 1.38 0.49% 36.89% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
ProLogis 106.00 -0.85 -0.80% -9.05% 2025-07-09
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.75 0.30 0.18% 10.82% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
TJX Companies 125.89 0.63 0.50% 11.48% 2025-07-09
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Verizon 42.67 -0.39 -0.91% 3.87% 2025-07-09
Walmart 97.11 0.02 0.02% 37.96% 2025-07-09

Preço Dia Ano Data
US2000 2235 6.70 0.30% 8.95% 2025-07-09