AKR

15.09

Mudança Diária:

1.14%

Anual:

-42.45%

Preço Dia Ano
American Assets 28.98 -0.09 -0.31% -39.51%
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Saul Centers 31.53 0.24 0.77% -44.64%
Brixmor Property 17.22 0.14 0.82% -18.21%
Cedar Realty 11.47 0.10 0.88% 288.81%
CubeSmart 34.97 0.18 0.52% 10.98%
Columbia Property 14.05 -0.10 -0.70% -36.64%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Duke Realty 40.24 0.23 0.57% 11.90%
DiamondRock Hospitality 8.88 0.05 0.57% -14.86%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Gap 22.59 -0.02 -0.09% 26.84%
Home Depot 284.00 4.95 1.77% 21.55%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Macerich 14.25 0.93 6.98% -44.53%
MORGUARD REAL ESTATE 5.49 0 0% -56.26%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
Sunstone Hotel Investors 11.20 0 0% -16.42%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
STAG Industrial 31.06 0.10 0.32% -5.71%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
Verizon 57.47 0.20 0.35% -5.02%
Walmart 146.33 1.48 1.02% 26.35%
Washington Prime 11.44 0.20 1.80% 206.70%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%