Acadia Realty - Preço Das Ações

Preço das Ações
18.68
Mudança Diária
-0.25 -1.32%
Mensal
2.69%
Anual
-13.32%
Q3 Previsão
18.22

Preço Chg Dia Ano Data
American Assets 18.86 -0.13 -0.68% -24.95% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Acadia Realty 18.68 -0.25 -1.32% -13.32% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
DiamondRock Hospitality 7.58 -0.11 -1.43% -6.07% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.34 -1.02 -1.10% -18.77% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
Kimco Realty 20.88 -0.31 -1.46% -4.44% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Pebblebrook Hotel 9.41 -0.33 -3.39% -24.48% 2025-08-08
ProLogis 105.76 -0.53 -0.50% -13.38% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
Sunstone Hotel Investors 8.71 -0.08 -0.91% -9.93% 2025-08-08
Tanger Factory Outlet Centers 31.66 -0.28 -0.88% 13.76% 2025-08-08
Simon Property 165.29 -1.06 -0.64% 4.03% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
TJX Companies 131.40 -0.58 -0.44% 18.63% 2025-08-08
Urban Edge Properties 19.31 -0.30 -1.53% -2.47% 2025-08-08
Verizon 43.12 0.17 0.40% 5.74% 2025-08-08
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08

Preço Dia Ano Data
US2000 2218 2.83 0.13% 6.57% 2025-08-08