Acadia Realty - Preço Das Ações

Preço das Ações
19.27
Mudança Diária
0.05 0.26%
Mensal
-4.27%
Anual
11.45%
Q2 Previsão
19.18

Preço Chg Dia Ano Data
American Assets 20.32 -0.34 -1.62% -5.51% 2025-06-18
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Acadia Realty 19.27 0.05 0.26% 11.45% 2025-06-18
Brixmor Property 25.79 0.35 1.36% 14.65% 2025-06-18
CubeSmart 42.69 -0.30 -0.69% -5.67% 2025-06-18
Dick's Sporting Goods 174.14 -0.71 -0.40% -24.13% 2025-06-18
DiamondRock Hospitality 7.62 0.08 1.06% -7.97% 2025-06-18
EastGroup Properties 170.91 0.35 0.20% 2.98% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
First Industrial Realty 49.08 0.32 0.66% 4.29% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Gap 20.86 -0.13 -0.62% -17.22% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kite Realty 22.62 0.29 1.28% 3.50% 2025-06-18
Macerich 16.02 0.21 1.33% 7.66% 2025-06-18
National Retail Properties 42.68 0.28 0.66% 1.40% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Pebblebrook Hotel 9.62 0.13 1.32% -30.83% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Rexford Industrial Realty 36.72 0.38 1.05% -17.11% 2025-06-18
Sunstone Hotel Investors 8.70 -0.01 -0.06% -13.91% 2025-06-18
Tanger Factory Outlet Centers 29.90 0.18 0.61% 11.53% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Urban Edge Properties 18.65 0.28 1.52% 3.10% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18

Preço Dia Ano Data
US2000 2113 11.36 0.54% 4.76% 2025-06-18