Acadia Realty - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 20.01 -0.05 -0.25% -11.11% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
DiamondRock Hospitality 8.56 -0.02 -0.23% -2.62% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
National Retail Properties 42.91 0.73 1.73% -8.68% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
Pebblebrook Hotel 11.14 -0.10 -0.89% -16.24% 2025-08-29
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Public Storage 294.59 2.92 1.00% -14.30% 2025-08-29
Rexford Industrial Realty 41.41 0.05 0.12% -18.68% 2025-08-29
Sunstone Hotel Investors 9.48 -0.02 -0.21% -9.11% 2025-08-29
Tanger Factory Outlet Centers 34.18 0.18 0.53% 12.29% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
STAG Industrial 36.85 0.09 0.24% -9.19% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Urban Edge Properties 20.69 -0.03 -0.14% -2.17% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29

Preço Dia Ano Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29