Acadia Realty - Preço Das Ações

Preço das Ações
19.53
Mudança Diária
0.16 0.83%
Mensal
2.79%
Anual
15.70%
Q2 Previsão
19.37


Preço Chg Dia Ano Data
American Assets 19.27 0.25 1.31% -13.20% 2025-05-08
Agree Realty 74.98 -1.21 -1.59% 26.04% 2025-05-08
Acadia Realty 19.53 0.16 0.83% 15.70% 2025-05-08
Brixmor Property 25.11 -0.16 -0.63% 12.60% 2025-05-08
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
DiamondRock Hospitality 7.50 0.10 1.35% -11.97% 2025-05-08
EastGroup Properties 167.10 1.97 1.19% 1.21% 2025-05-08
EPR Properties 51.68 1.32 2.61% 24.64% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
First Industrial Realty 49.42 0.74 1.52% 2.70% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Gap 23.04 -0.23 -0.99% 0.15% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 2025-05-08
Kite Realty 22.45 0.08 0.36% 5.65% 2025-05-08
Macerich 15.06 0.18 1.18% -2.81% 2025-05-08
National Retail Properties 41.46 -0.28 -0.66% -1.81% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
Pebblebrook Hotel 9.49 0.51 5.62% -33.95% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Rexford Industrial Realty 33.84 0.12 0.34% -25.31% 2025-05-08
Sunstone Hotel Investors 8.37 0.20 2.45% -19.21% 2025-05-08
Tanger Factory Outlet Centers 29.85 0.06 0.20% 7.49% 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 2025-05-08
STAG Industrial 33.86 0.43 1.27% -4.98% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Urban Edge Properties 18.41 -0.01 -0.05% 7.28% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08