Acadia Realty - Preço Das Ações

Preço das Ações
19.92
Mudança Diária
0.62 3.21%
Mensal
-6.39%
Anual
18.93%
Q2 Previsão
18.25


Preço Chg Dia Ano Data
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
JPMorgan 232.09 0.27 0.12% 28.11% 2025-04-18
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
ProLogis 102.10 0.21 0.21% -2.49% 2025-04-18
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17