Acadia Realty - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08