Acadia Realty - Preço Das Ações

Preço das Ações
19.52
Mudança Diária
0.44 2.31%
Mensal
2.20%
Anual
17.38%
Q2 Previsão
18.76

Preço Chg Dia Ano Data
American Assets 20.25 0.29 1.45% -3.16% 2025-05-29
Agree Realty 74.57 -0.74 -0.98% 26.65% 2025-05-29
Acadia Realty 19.52 0.44 2.31% 17.38% 2025-05-29
Brixmor Property 25.53 0.43 1.69% 19.05% 2025-05-29
CubeSmart 42.39 0.35 0.83% 5.71% 2025-05-29
Dick's Sporting Goods 179.70 2.58 1.46% -20.50% 2025-05-29
DiamondRock Hospitality 7.63 0.01 0.07% -9.12% 2025-05-29
EastGroup Properties 170.91 2.45 1.45% 7.58% 2025-05-29
EPR Properties 54.85 0.34 0.62% 36.75% 2025-05-29
Extra Space Storage 149.79 1.20 0.81% 5.82% 2025-05-29
First Industrial Realty 49.59 0.56 1.14% 7.99% 2025-05-29
Federal Realty Investment 95.74 0.92 0.96% -3.13% 2025-05-29
Gap 28.04 -0.20 -0.71% 25.32% 2025-05-29
Home Depot 366.29 -1.51 -0.41% 12.41% 2025-05-29
JPMorgan 263.61 0.36 0.14% 33.10% 2025-05-29
Kimco Realty 21.26 0.28 1.31% 16.37% 2025-05-29
Kite Realty 22.17 0.33 1.49% 6.26% 2025-05-29
Macerich 16.23 0.45 2.85% 12.09% 2025-05-29
National Retail Properties 41.30 0.16 0.38% 2.55% 2025-05-29
Realty Income 56.04 0.19 0.33% 9.46% 2025-05-29
Pebblebrook Hotel 9.25 0.06 0.60% -32.37% 2025-05-29
ProLogis 109.15 1.20 1.11% 3.96% 2025-05-29
Public Storage 304.63 2.72 0.90% 13.90% 2025-05-29
Rexford Industrial Realty 35.23 -0.68 -1.88% -20.56% 2025-05-29
Sunstone Hotel Investors 8.96 -0.05 -0.50% -11.69% 2025-05-29
Tanger Factory Outlet Centers 29.77 0.32 1.07% 10.98% 2025-05-29
Simon Property 162.60 1.44 0.89% 10.52% 2025-05-29
STAG Industrial 35.75 0.27 0.75% 4.33% 2025-05-29
TJX Companies 127.06 0.95 0.75% 25.18% 2025-05-29
Urban Edge Properties 18.21 0.22 1.22% 7.69% 2025-05-29
Verizon 43.20 0.07 0.16% 10.66% 2025-05-29
Walmart 97.63 0.45 0.46% 50.41% 2025-05-29

Preço Dia Ano Data
US2000 2070 1.93 0.09% 0.64% 2025-05-29