AKR

19.79

Mudança Diária:

-1.93%

Anual:

74.82%

Preço Dia Ano
American Assets 37.79 -0.22 -0.58% 60.67%
Agree Realty 70.11 -0.83 -1.17% 12.19%
Acadia Realty 19.79 -0.39 -1.93% 74.82%
Saul Centers 42.96 -0.52 -1.20% 78.78%
Brixmor Property 22.56 -0.53 -2.29% 91.51%
Cedar Realty 22.62 -0.49 -2.11% 2,919.62%
CubeSmart 51.57 -0.24 -0.46% 62.99%
Columbia Property 19.04 0.04 0.21% 67.16%
Dick's Sporting Goods 130.89 -2.41 -1.81% 128.31%
Duke Realty 48.76 -0.65 -1.31% 36.09%
DiamondRock Hospitality 8.79 -0.17 -1.90% 80.86%
EastGroup Properties 169.70 -0.92 -0.54% 31.33%
EPR Properties 48.68 -0.75 -1.52% 76.63%
Extra Space Storage 178.86 -1.14 -0.63% 66.29%
First Industrial Realty 53.08 -0.29 -0.54% 34.28%
Federal Realty Investment 117.28 -2.02 -1.69% 60.04%
Gap 23.62 -0.72 -2.96% 44.02%
Home Depot 330.63 -4.97 -1.48% 21.40%
Hudson Pacific Properties 25.86 -0.15 -0.58% 17.01%
Healthcare Realty 30.23 -0.10 -0.33% 7.50%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
JPMorgan Chase 152.02 -5.66 -3.59% 59.50%
Kimco Realty 21.31 -0.40 -1.84% 84.50%
Kite Realty 20.32 -0.32 -1.55% 76.70%
Macerich 16.79 -0.57 -3.28% 144.40%
MORGUARD REAL ESTATE 6.04 -0.05 -0.82% 26.62%
National Retail Properties 44.60 0.45 1.02% 27.87%
Realty Income 67.50 -0.18 -0.27% 12.33%
Pebblebrook Hotel 22.07 -0.51 -2.26% 82.25%
ProLogis 128.59 -1.52 -1.17% 33.18%
Public Storage 311.01 0.24 0.08% 43.79%
Rexford Industrial Realty 59.38 -0.18 -0.30% 33.35%
Retail Opportunity Investments 17.07 -0.22 -1.27% 68.34%
Retail Properties Of America 12.67 -0.16 -1.25% 101.75%
Ramco-Gershenson Properties Trust 12.51 -0.17 -1.34% 129.12%
Sabra Health Care Reit 15.60 -0.19 -1.20% 9.94%
Sunstone Hotel Investors 11.74 -0.19 -1.59% 54.47%
Tanger Factory Outlet Centers 17.50 0.26 1.51% 173.01%
Simon Property Group 128.22 -3.05 -2.32% 97.66%
Spirit Realty Capital Inc 48.59 -0.75 -1.52% 36.11%
STAG Industrial 41.35 0.45 1.10% 35.48%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.84 -1.55 -2.20% 27.08%
Urban Edge Properties 17.66 -0.29 -1.62% 84.15%
Verizon 54.17 -0.10 -0.18% -9.13%
Walmart 142.17 -2.56 -1.77% 3.72%
Washington Prime 0.95 -0.05 -4.94% 44.03%
Weingarten Realty Investors 31.44 0 0% 78.53%

Preço Dia Ano
US2000 2159 -77.82 -3.48% 45.37%