DRH DiamondRock Hospitality | Preço Das Ações

Name: DRH DiamondRock Hospitality | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DRH,DiamondRock,Hospitality,Preço,Das,Ações,1/21/2020.

DRH

10.54

Mudança Diária:

-0.06 -0.57%

Anual:

4.77%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	2.74	-0.01	-0.36%	-41.45%	2020-01-17
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	10.54	-0.06	-0.57%	4.77%	2020-01-17
GLPI	Gaming And Leisure Properties	45.55	0.33	0.73%	28.17%	2020-01-17
HPT	Hospitality Properties	25.28	0.10	0.40%	-11.56%	2019-09-24
HT	Hersha Hospitality	13.90	0.01	0.07%	-21.07%	2020-01-17
INN	Summit Hotel Properties	12.11	-0.05	-0.41%	11.51%	2020-01-17
PEB	Pebblebrook Hotel	25.75	-0.07	-0.27%	-15.49%	2020-01-17
RLJ	RLJ Lodging	16.98	0.07	0.41%	-5.46%	2020-01-17

		Preço		Dia	Ano	Data
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.11155	0.0020	0.18%
GBPUSD	1.30729	0.0069	0.53%
AUDUSD	0.68701	0.0007	-0.10%
NZDUSD	0.66102	0.0001	0.02%
USDJPY	110.05	0.1150	-0.10%
USDCNY	6.90207	0.0347	0.50%
USDCHF	0.96683	0.0016	-0.16%
USDCAD	1.30661	0.0020	0.15%
USDMXN	18.7195	0.0527	0.28%
USDINR	71.1580	0.1280	0.18%
USDBRL	4.1942	0.0044	0.11%
USDRUB	61.8540	0.3416	0.56%
DXY	97.424	0.1821	-0.19%
BTCUSD	8,650.01	25	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	29,254	96	-0.33%
S&P 500	3,315	14	-0.41%
NASDAQ 100	9,133	42	-0.45%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,581	67	-0.88%
DAX	13,533	15	-0.11%
CAC 40	6,033	45	-0.74%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,607	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,197	23	-0.72%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0097	0.85	-1.45%
Brent	64.1711	0.91	-1.40%
Natural gas	1.9324	0.01	0.35%
Gasoline	1.6382	0.02	-0.98%
Heating oil	1.8592	0.02	-1.26%
Gold	1,553.84	7.17	-0.46%
Silver	17.8076	0.30	-1.65%
Copper	2.8152	0.04	-1.26%
Soybeans	923.8436	5.84	-0.63%
Live Cattle	126.2253	0.14	0.11%
Wheat	572.7015	0.80	-0.14%
Cotton	70.26	0.99	-1.39%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]