Chatham Lodging - Preço Das Ações

Preço Chg Dia Ano Data
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
ALX Alexanders 211.54 1.01 0.48% 10.11% 2024-04-22
APLE Apple Hospitality 15.42 0.28 1.85% -3.02% 2024-04-22
DRH DiamondRock Hospitality 8.95 0.12 1.36% 10.22% 2024-04-22
EQIX Equinix 754.74 6.74 0.90% 6.87% 2024-04-22
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
H Hyatt Hotels 147.37 0.79 0.54% 25.02% 2024-04-23
HLT Hilton Worldwide 197.11 2.28 1.17% 32.78% 2024-04-23
HMN Hammerson 649.00 13.00 2.04% 7.81% 2024-04-23
HPT Hospitality Properties 6.21 0.06 0.98% -35.91% 2024-04-23
HST Host Hotels & Resorts 19.15 0.18 0.95% 17.02% 2024-04-23
INVH Invitation Homes 34.07 0.27 0.80% 3.71% 2024-04-23
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
LAMDA Lamda Development 7.04 -0.05 -0.71% 23.94% 2024-04-23
LIC Lifestyle Communities 12.32 -1.93 -13.54% -26.14% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
LTE Lighthouse Capital 801.00 9.00 1.14% 20.81% 2024-04-23
MAR Marriott International 239.28 2.04 0.86% 37.25% 2024-04-23
MSP MAS Real Estate 1,575.00 -25.00 -1.56% -25.71% 2024-04-23
NRP NEPI Rockcastle 12,415.00 -50.00 -0.40% 16.49% 2024-04-23
OCT Octodec Investments 941.00 1.00 0.11% -2.49% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
ROIC Retail Opportunity Investments 12.40 0.12 0.98% -7.46% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
SRE Sirius Real Estate 2,280.00 46.00 2.06% 28.74% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-23
VICI Vici Properties 28.23 0.20 0.70% -14.94% 2024-04-23
WRE Elme Communities 15.04 0.18 1.21% -16.26% 2024-04-22

Preço Dia Ano Data
RTY US2000 2002 34.78 1.77% 11.93% 2024-04-23