Chatham Lodging - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.63 0.03 0.45% 50.34% 2025-08-13
Agree Realty 72.66 -0.21 -0.29% 1.14% 2025-08-12
Acadia Realty 18.95 0.56 3.05% -11.12% 2025-08-12
Alexanders 221.29 5.41 2.51% 1.71% 2025-08-12
Apple Hospitality 12.21 0.44 3.74% -11.78% 2025-08-12
DiamondRock Hospitality 7.86 0.25 3.29% -0.88% 2025-08-12
Equinix 787.32 10.57 1.36% -5.10% 2025-08-12
Finbar 0.69 -0.01 -0.72% -21.59% 2025-08-13
Hyatt Hotels 140.69 5.68 4.21% 3.86% 2025-08-12
Hilton Worldwide 268.77 7.72 2.96% 30.95% 2025-08-12
Hammerson 7,100.00 -50.00 -0.70% 9.40% 2025-08-12
Hospitality Properties 2.28 -0.19 -7.69% -51.07% 2025-08-08
Host Hotels & Resorts 15.74 0.43 2.81% -2.18% 2025-08-12
Invitation Homes 30.05 0.15 0.50% -14.69% 2025-08-12
Kite Realty 21.24 0.26 1.24% -12.88% 2025-08-12
Lamda Development 6.73 -0.01 -0.15% -5.21% 2025-08-12
Lifestyle Communities 4.77 0.09 1.92% -45.92% 2025-08-13
LPS Brasil Consultoria de imoveis 1.48 -0.02 -1.33% -18.23% 2025-08-12
Lighthouse Capital 820.00 1.00 0.12% 0.99% 2025-08-12
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
MAS Real Estate 2,365.00 -57.00 -2.35% 37.50% 2025-08-12
NEPI Rockcastle 14,141.00 41.00 0.29% 2.16% 2025-08-12
Octodec Investments 1,080.00 5.00 0.47% 1.60% 2025-08-12
Pebblebrook Hotel 9.79 0.40 4.26% -20.86% 2025-08-12
Ryman Hospitality Properties 94.87 3.12 3.40% -4.73% 2025-08-12
RLJ Lodging 7.21 0.18 2.56% -20.07% 2025-08-12
Sunstone Hotel Investors 9.00 0.37 4.29% -7.98% 2025-08-12
GK Salmolet Pao 1,237.50 -36.00 -2.83% -52.47% 2025-08-11
Sirius Real Estate 2,407.00 -96.00 -3.84% 8.18% 2025-08-12
Servcorp 5.97 -0.03 -0.50% 44.90% 2025-08-13
Transcorp Hotels 164.60 0 0% 69.87% 2025-08-12
Vici Properties 32.87 0.05 0.15% 4.65% 2025-08-12
Elme Communities 16.48 0.13 0.80% -3.06% 2025-08-12

Preço Dia Ano Data
US2000 2283 66.27 2.99% 8.95% 2025-08-12