Chatham Lodging - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.25 -0.04 -0.64% 5.75% 2025-06-03
Agree Realty 74.73 -0.75 -0.99% 21.63% 2025-06-03
Acadia Realty 19.27 0.03 0.16% 10.87% 2025-06-03
Alexanders 230.12 1.22 0.53% 8.43% 2025-06-03
Apple Hospitality 11.62 -0.03 -0.26% -19.58% 2025-06-03
DiamondRock Hospitality 7.63 0.05 0.66% -9.70% 2025-06-03
Equinix 894.84 4.35 0.49% 17.02% 2025-06-03
Finbar 0.70 0.01 1.45% -15.66% 2025-06-04
Hyatt Hotels 132.83 2.32 1.78% -7.65% 2025-06-03
Hilton Worldwide 251.19 2.13 0.85% 26.92% 2025-06-03
Hammerson 6,895.00 -17.00 -0.25% 3.06% 2025-06-03
Hospitality Properties 2.31 0.03 1.32% -56.50% 2025-06-03
Host Hotels & Resorts 15.68 0.24 1.55% -12.96% 2025-06-03
Invitation Homes 33.48 -0.19 -0.56% -3.59% 2025-06-03
Kite Realty 22.15 0.07 0.32% 0.59% 2025-06-03
Lamda Development 6.48 0.06 0.93% -2.70% 2025-06-03
Lifestyle Communities 7.06 0.21 3.07% -44.06% 2025-06-04
LPS Brasil Consultoria de imoveis 1.74 0.05 2.96% -17.54% 2025-06-03
Lighthouse Capital 839.00 -1.00 -0.12% 5.53% 2025-06-03
Marriott International 261.21 -2.62 -0.99% 14.08% 2025-06-02
MAS Real Estate 1,959.00 -40.00 -2.00% 13.76% 2025-06-03
NEPI Rockcastle 13,658.00 -30.00 -0.22% 4.30% 2025-06-03
Octodec Investments 1,025.00 -1.00 -0.10% 5.13% 2025-06-03
Pebblebrook Hotel 9.16 0.10 1.10% -36.57% 2025-06-03
Ryman Hospitality Properties 97.80 0.85 0.88% -7.05% 2025-06-03
RLJ Lodging 7.34 0.10 1.38% -26.08% 2025-06-03
Sunstone Hotel Investors 8.88 0 0% -12.86% 2025-06-03
GK Salmolet Pao 1,265.00 37.50 3.06% -60.82% 2025-06-03
Sirius Real Estate 2,340.00 1.00 0.04% -1.14% 2025-06-03
Servcorp 5.69 0.06 1.07% 42.25% 2025-06-04
Transcorp Hotels 132.80 -14.70 -9.97% 40.10% 2025-06-03
Vici Properties 31.75 -0.01 -0.02% 10.59% 2025-06-03
Elme Communities 15.94 -0.09 -0.56% 2.97% 2025-06-03

Preço Dia Ano Data
US2000 2103 32.68 1.58% 3.39% 2025-06-03