Agree Realty - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 20.01 -0.05 -0.25% -11.11% 2025-08-29
Alexanders 230.34 -0.13 -0.06% 0.51% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
CVS Health 73.15 1.01 1.40% 27.75% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Getty Realty 28.59 0.17 0.60% -10.04% 2025-08-29
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
McDonalds 313.54 1.32 0.42% 8.60% 2025-08-29
National Retail Properties 42.91 0.73 1.73% -8.68% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
COPT Defense Properties 28.78 -0.08 -0.28% -3.39% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
STAG Industrial 36.85 0.09 0.24% -9.19% 2025-08-29
Sun Communities 126.87 1.31 1.04% -6.19% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
W. P. Carey 67.10 0.62 0.93% 11.80% 2025-08-29

Preço Dia Ano Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29