Agree Realty - Preço Das Ações

Preço das Ações
79.05
Mudança Diária
1.09 1.40%
Mensal
2.64%
Anual
41.59%
Q2 Previsão
73.14


Preço Chg Dia Ano Data
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.85 3.00 1.51% -1.76% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Sun Communities 123.31 1.61 1.32% 4.54% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17