ADC

64.84

Mudança Diária:

1.06%

Anual:

-13.04%

Preço Dia Ano
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Alexanders 279.68 4.18 1.52% -19.82%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Brixmor Property 17.22 0.14 0.82% -18.21%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
CVS Health 74.12 0.04 0.05% 0.80%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Duke Realty 40.24 0.23 0.57% 11.90%
EPR Properties 37.29 1.88 5.31% -48.73%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Getty Realty 27.24 0.27 1.00% -17.10%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
Kohl's 44.84 0.38 0.85% -2.99%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
McDonalds 213.38 -0.15 -0.07% -0.02%
Natural Grocers By Vitamin Cottage 15.41 0.23 1.52% 48.32%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
PNC 152.57 -1.12 -0.73% -0.09%
Rite Aid 19.78 0.25 1.28% 57.23%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
STAG Industrial 31.06 0.10 0.32% -5.71%
Sun Communities 146.94 0.28 0.19% -6.47%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
W. P. Carey 67.28 0.67 1.01% -20.24%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%