Agree Realty - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Alexanders 254.52 6.17 2.48% 4.81% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Getty Realty 27.28 0.33 1.22% -12.65% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22