ADC

71.58

Mudança Diária:

0.22%

Anual:

7.57%

Preço Dia Ano
Agree Realty 71.58 0.16 0.22% 7.57%
Acadia Realty 20.83 0.10 0.48% 72.01%
Alexanders 256.49 2.74 1.08% -1.05%
American Homes 4 Rent 40.30 -0.20 -0.48% 39.79%
Brixmor Property 23.63 0.11 0.45% 79.66%
Citizens Financial 43.79 0.05 0.11% 59.29%
Camden Property 150.44 -0.67 -0.44% 64.72%
CubeSmart 52.57 -0.27 -0.50% 61.19%
CVS Health 85.37 -0.17 -0.20% 46.16%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Dollar Tree 89.29 0.85 0.96% 0.85%
Duke Realty 50.52 -0.11 -0.21% 36.38%
EPR Properties 49.69 0.50 1.02% 54.17%
Essex Property 328.10 0.85 0.26% 51.56%
Extra Space Storage 182.87 -1.27 -0.69% 64.44%
First Industrial Realty 54.06 -0.20 -0.37% 31.63%
Federal Realty Investment 120.47 -0.07 -0.06% 44.02%
Getty Realty 30.13 -0.01 -0.03% 9.36%
Highwoods Properties 44.56 -0.35 -0.78% 21.75%
Healthcare Realty 30.91 0.16 0.50% 6.79%
Healthcare Of America 30.70 0.09 0.29% 19.27%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
Kimco Realty 22.09 0.21 0.96% 71.91%
Kilroy Realty 65.61 0.08 0.12% 16.70%
Kite Realty 20.90 0.12 0.55% 69.19%
Kohl's 53.37 0.94 1.79% 129.65%
Mid-America Apartment Communities 191.25 0.10 0.05% 63.27%
Macerich 17.75 -0.02 -0.11% 127.27%
McDonalds 243.41 2.43 1.01% 9.36%
Natural Grocers By Vitamin Cottage 9.95 -0.19 -1.87% -3.59%
National Retail Properties 45.25 -0.21 -0.46% 18.46%
Realty Income 68.40 -0.07 -0.09% 6.75%
Orate Office Properties 27.46 0.02 0.07% 14.51%
PNC 189.86 -0.32 -0.17% 69.70%
Rite Aid 17.82 -0.07 -0.39% 34.80%
Retail Opportunity Investments 17.61 -0.07 -0.40% 55.29%
Retail Properties Of America 13.11 0.03 0.23% 99.85%
Simon Property Group 132.64 1.49 1.14% 84.53%
Spirit Realty Capital Inc 50.21 0.13 0.26% 37.56%
STAG Industrial 41.45 -0.08 -0.18% 30.41%
Sun Communities 196.99 -0.11 -0.06% 36.26%
UDR 53.75 0.10 0.19% 54.63%
VEREIT 48.02 -0.08 -0.16% 587.40%
W. P. Carey 75.99 -0.28 -0.37% 11.91%
Weingarten Realty Investors 31.44 0 0% 78.53%

Preço Dia Ano
US2000 2233 -1.54 -0.07% 44.75%