Agree Realty - Preço Das Ações

Preço das Ações
74.95
Mudança Diária
-1.24 -1.63%
Mensal
2.78%
Anual
25.99%
Q2 Previsão
74.76


Preço Chg Dia Ano Data
Agree Realty 74.95 -1.24 -1.63% 25.99% 2025-05-08
Acadia Realty 19.54 0.17 0.85% 15.73% 2025-05-08
Alexanders 212.00 -0.80 -0.38% -9.51% 2025-05-08
American Homes 4 Rent 38.35 -0.44 -1.13% 5.36% 2025-05-08
Brixmor Property 25.11 -0.16 -0.63% 12.60% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
CubeSmart 42.47 0.30 0.71% 0.02% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
EPR Properties 51.68 1.32 2.61% 24.64% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
First Industrial Realty 49.42 0.74 1.52% 2.70% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Getty Realty 28.28 0.02 0.07% 0.50% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 9.39% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
Kite Realty 22.45 0.08 0.36% 5.65% 2025-05-08
Kohl's 7.07 0.55 8.44% -70.49% 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 2025-05-08
Macerich 15.06 0.18 1.18% -2.81% 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 2025-05-08
National Retail Properties 41.46 -0.28 -0.66% -1.81% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
COPT Defense Properties 26.62 0.02 0.08% 8.04% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 2025-05-08
STAG Industrial 33.86 0.43 1.27% -4.98% 2025-05-08
Sun Communities 123.55 -1.07 -0.86% 5.01% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
W. P. Carey 60.77 -0.82 -1.33% 5.05% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08