Agree Realty - Preço Das Ações

Gráfico
Quotes

ADC

54.98

Mudança Diária:

-0.52 -0.79%

Anual:

-22.14%

Ok

width

height

		Preço			Dia	Ano	Data
ADC	Agree Realty	54.98		-0.52	-0.79%	-22.14%	2020-08-13
CFG	Citizens Financial	25.10		0.50	1.98%	-31.55%	2020-08-13
CVS	CVS Health	64.46		-0.31	-0.48%	10.08%	2020-08-13
DKS	Dick's Sporting Goods	41.21		0.18	0.39%	26.96%	2020-08-13
DLTR	Dollar Tree	97.25		-1.96	-1.98%	4.38%	2020-08-13
JPM	JPMorgan Chase	102.38		-0.57	-0.55%	-2.31%	2020-08-13
KSS	Kohl's	22.71		-0.62	-2.65%	-49.66%	2020-08-13
MCD	McDonalds	206.36		0.34	0.17%	-5.46%	2020-08-13
NGVC	Natural Grocers By Vitamin Cottage	13.08		0.12	0.90%	44.85%	2020-08-13
PNC	PNC	110.34		-1.02	-0.91%	-11.46%	2020-08-13
RAD	Rite Aid	14.60		-1.10	-6.95%	131.38%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

ADC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18137	0.0006	-0.05%
GBPUSD	1.30681	0.0006	-0.04%
AUDUSD	0.71470	0.0006	-0.08%
NZDUSD	0.65449	0.0033	-0.50%
USDJPY	106.97	0.1340	0.13%
USDCNY	6.94658	0.0132	0.19%
USDCHF	0.90974	0.0020	-0.22%
USDCAD	1.32225	0.0021	-0.16%
USDMXN	22.1733	0.1810	-0.81%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.253	0.0361	0.04%
BTCUSD	11,820.96	28	0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,984	87	0.31%
S&P 500	3,388	8	0.23%
NASDAQ 100	11,225	67	0.60%
NIKKEI 225	23,304	54	0.23%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.07	0.16%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2495	0.01	0.68%
Heating oil	1.2474	0.00	-0.02%
Gold	1,956.20	34.83	1.81%
Silver	27.402	1.85	7.23%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.7500	4.25	0.87%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]