Agree Realty - Preço Das Ações

Preço das Ações
72.82
Mudança Diária
-0.24 -0.33%
Mensal
-3.52%
Anual
17.77%
Q3 Previsão
72.30

Preço Chg Dia Ano Data
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
Alexanders 227.76 2.44 1.08% 3.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
CVS Health 67.72 -1.86 -2.67% 19.58% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
JPMorgan 292.65 2.24 0.77% 40.29% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
McDonalds 294.33 -3.16 -1.06% 17.64% 2025-07-02
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
PNC 195.15 2.63 1.37% 23.68% 2025-07-02
Simon Property 165.15 0.88 0.54% 11.39% 2025-07-02
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Preço Dia Ano Data
US2000 2213 15.52 0.71% 8.66% 2025-07-02