CPT

113.57

Mudança Diária:

-0.11%

Anual:

33.14%

Preço Dia Ano
American Campus Communities 43.20 -0.50 -1.14% 28.23%
Aimco 6.20 -0.03 -0.48% -83.46%
American Homes 4 Rent 33.55 -0.15 -0.44% 36.30%
AvalonBay Communities 186.26 -1.54 -0.82% 15.63%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Brt Realty 17.24 -0.13 -0.75% 110.24%
Brixmor Property 20.56 -0.28 -1.34% 108.52%
Boston Properties 105.71 0.11 0.10% 6.05%
Mack Cali Realty 15.88 0.06 0.38% -3.82%
Camden Property 113.57 -0.12 -0.11% 33.14%
Douglas Emmett 32.23 -0.12 -0.37% 5.85%
Physicians Realty 18.17 -0.28 -1.52% 16.62%
Duke Realty 43.36 -0.44 -1.00% 28.66%
Equity Lifestyle Properties 65.55 -0.74 -1.12% 4.90%
Equity Residential 71.39 -0.75 -1.04% 8.18%
Essex Property 281.41 -5.01 -1.75% 14.67%
Extra Space Storage 139.03 -2.12 -1.50% 49.49%
Federal Realty Investment 104.25 -1.67 -1.58% 33.72%
Healthpeak Properties, Inc. 32.51 -0.53 -1.60% 22.63%
Hudson Pacific Properties 27.84 -0.24 -0.85% 7.91%
Healthcare Of America 27.92 -0.45 -1.58% 12.40%
InterRent Real Estate Investment Trust 15.24 -0.17 -1.10% 12.64%
Investors Real Estate 67.28 -1.01 -1.48% 17.68%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kilroy Realty 67.53 0.20 0.30% 10.09%
Mid-America Apartment Communities 147.55 -1.04 -0.70% 34.38%
Macerich 12.33 0.17 1.40% 59.92%
New Residential Investment 10.39 -0.54 -4.94% 114.23%
Realty Income 65.36 -0.64 -0.97% 26.91%
Orate Office Properties 27.17 0.06 0.22% 5.27%
Omega Healthcare Investors 37.14 -0.44 -1.17% 16.28%
Pebblebrook Hotel 24.44 0.22 0.91% 122.99%
ProLogis 109.66 -1.12 -1.01% 26.72%
Public Storage 263.69 -3.26 -1.22% 35.02%
Sabra Health Care Reit 17.66 -0.30 -1.67% 38.73%
SL Green Realty 69.52 -1.84 -2.58% 35.62%
New Senior Investment 6.65 -0.21 -3.05% 160.78%
Simon Property Group 113.76 0.38 0.34% 85.82%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.18 -0.23 -0.52% 19.41%
VEREIT 40.23 -0.41 -1.01% 696.63%
Vornado Realty 45.00 -0.74 -1.62% 6.03%
Ventas 54.54 -0.66 -1.20% 78.70%
Welltower Inc 75.09 -0.70 -0.92% 54.73%

Preço Dia Ano
S&P MidCap 400 2680 13.01 0.49% 77.66%