Camden Property - Preço Das Ações

Preço das Ações
112.97
Mudança Diária
0.28 0.25%
Mensal
-4.12%
Anual
3.69%
Q3 Previsão
113.64

Preço Chg Dia Ano Data
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Veris Residential 14.81 -0.08 -0.54% -1.07% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
Equity Lifestyle Properties 61.86 0.19 0.31% -3.30% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
Rithm Capital 11.46 0.17 1.51% 8.32% 2025-07-01
Realty Income 373.60 -13.15 -3.40% 613.16% 2025-07-01
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6208 -6.94 -0.11% 12.68% 2025-07-02