CPT

148.73

Mudança Diária:

1.81%

Anual:

59.97%

Preço Dia Ano
American Campus Communities 50.13 0.05 0.10% 39.02%
Aimco 6.92 0.04 0.51% -81.95%
American Homes 4 Rent 42.05 0.26 0.61% 45.64%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Brandywine Realty 13.99 0.03 0.22% 28.70%
Brt Realty 17.53 -0.04 -0.23% 66.79%
Brixmor Property 22.97 0.55 2.45% 95.49%
Boston Properties 118.38 0.38 0.32% 34.11%
Mack Cali Realty 17.95 0.25 1.41% 25.79%
Camden Property 148.73 2.65 1.81% 59.97%
Douglas Emmett 33.71 0.09 0.27% 16.45%
Physicians Realty 18.85 0.02 0.08% 4.93%
Duke Realty 50.88 -0.15 -0.28% 27.28%
Equity Lifestyle Properties 83.30 0.35 0.42% 23.52%
Equity Residential 84.41 0.25 0.30% 56.46%
Essex Property 330.29 -0.85 -0.26% 49.71%
Extra Space Storage 173.65 1.08 0.63% 66.71%
Federal Realty Investment 117.33 1.07 0.92% 52.34%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Hudson Pacific Properties 27.63 0.20 0.73% 16.29%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
InterRent Real Estate Investment Trust 17.85 -0.18 -1.00% 29.82%
Investors Real Estate 90.70 0.81 0.90% 25.54%
Kimco Realty 21.25 0.48 2.29% 89.18%
Kilroy Realty 70.00 0.62 0.89% 20.09%
Mid-America Apartment Communities 193.02 5.33 2.84% 64.22%
Macerich 16.70 0.16 0.97% 104.66%
New Residential Investment 9.88 0.41 4.33% 22.43%
Realty Income 70.22 -0.11 -0.16% 15.97%
Orate Office Properties 29.87 0.36 1.22% 19.91%
Omega Healthcare Investors 37.37 0.13 0.35% 22.32%
Pebblebrook Hotel 22.72 0.24 1.07% 116.18%
ProLogis 127.86 0.23 0.18% 21.55%
Public Storage 311.80 -1.20 -0.38% 57.71%
Sabra Health Care Reit 18.69 0.19 1.00% 25.32%
SL Green Realty 75.59 -0.70 -0.92% 59.78%
New Senior Investment 9.20 -0.01 -0.11% 154.14%
Simon Property Group 125.91 0.69 0.55% 97.91%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.57 0.49 0.88% 53.92%
VEREIT 48.89 -0.13 -0.27% 645.84%
Vornado Realty 43.91 -0.25 -0.57% 24.60%
Ventas 59.61 0.07 0.12% 54.71%
Welltower Inc 87.73 0.34 0.39% 60.91%

Preço Dia Ano
US400 2706 26.72 1.00% 44.25%