AIV

6.79

Mudança Diária:

-2.44%

Anual:

-81.42%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Aimco 6.79 -0.17 -2.44% -81.42%
American Homes 4 Rent 40.48 -0.14 -0.33% 38.39%
Armour Residential REIT 10.39 0.03 0.29% 12.08%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Camden Property 148.10 -2.02 -1.35% 65.73%
CubeSmart 50.34 0.43 0.86% 70.59%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Columbia Property 15.25 -0.39 -2.35% 29.13%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
Equity Lifestyle Properties 79.00 0.80 0.96% 16.62%
Equity Residential 84.35 0.43 0.51% 57.78%
Essex Property 327.26 -1.04 -0.32% 52.73%
Extra Space Storage 176.34 1.05 0.60% 69.30%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.35 -0.21 -0.67% 8.52%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Investors Real Estate 92.82 1.42 1.55% 29.71%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Macerich 16.45 0.30 1.86% 102.09%
Medical Properties 20.41 -0.10 -0.49% 2.15%
National Health Investors 67.70 0.24 0.35% 9.04%
Annaly Capital Management 8.42 -0.07 -0.82% 12.42%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
Simon Property Group 129.55 3.23 2.56% 105.67%
Spirit Realty Capital Inc 48.71 -0.04 -0.08% 39.89%
UDR 55.11 0.12 0.22% 56.65%
VEREIT 48.00 0.15 0.31% 631.71%
Vornado Realty 42.49 -0.81 -1.87% 17.93%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%

Preço Dia Ano
US500 4416 31.53 0.72% 33.56%