AvalonBay Communities - Preço Das Ações

Preço das Ações
206.44
Mudança Diária
0.75%
Anual
-9.27%

Preço Dia Ano
American Campus Communities 65.37 -0.03 -0.05% 33.46%
Aimco 8.46 0.18 2.17% 25.52%
American Homes 4 Rent 37.05 0 0% -11.19%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
VERIS RESIDENTIAL INC 13.95 -0.06 -0.43% -20.06%
Camden Property 137.99 0.71 0.52% -5.53%
CubeSmart 48.10 0.56 1.18% -3.47%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Digital Realty 130.98 1.51 1.17% -16.93%
Physicians Realty 17.60 0.36 2.09% -4.92%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Lifestyle Properties 74.54 0.82 1.11% -10.16%
Equity Residential 75.75 0.53 0.70% -9.42%
Empire State Realty 7.95 0.23 2.98% -26.53%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
First Industrial Realty 53.26 0.25 0.47% -3.39%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Hudson Pacific Properties 14.24 0.07 0.49% -47.06%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Macerich 10.80 0.42 4.05% -35.87%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Omega Healthcare Investors 32.90 0.91 2.84% -6.19%
ProLogis 131.24 -0.17 -0.13% 0.95%
Public Storage 335.71 4.51 1.36% 8.37%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
SL Green Realty 47.84 1.05 2.24% -34.13%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Sun Communities 164.01 1.84 1.13% -15.92%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%

Preço Dia Ano
US500 4144 -5.13 -0.12% -6.60%