AVB

165.13

Mudança Diária:

-0.20%

Anual:

-24.42%

Preço Dia Ano
American Campus Communities 41.57 -0.73 -1.72% -11.82%
Aimco 4.72 -0.04 -0.84% -91.23%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 171.20 -0.44 -0.26% 3.50%
AvalonBay Communities 165.13 -0.33 -0.20% -24.42%
Brandywine Realty 11.27 -0.24 -2.08% -29.47%
Brixmor Property 16.95 -0.12 -0.70% -19.50%
Boston Properties 90.83 -1.10 -1.20% -36.10%
Mack Cali Realty 13.38 -0.07 -0.52% -42.48%
Camden Property 102.36 -0.08 -0.08% -7.93%
CubeSmart 34.98 0.19 0.55% 11.01%
Douglas Emmett 28.38 -0.54 -1.87% -33.61%
Digital Realty 141.25 0.14 0.10% 11.12%
Physicians Realty 18.07 -0.05 -0.28% -7.10%
Duke Realty 39.85 -0.16 -0.40% 10.82%
EastGroup Properties 139.31 0.81 0.58% 1.28%
Equity Lifestyle Properties 62.63 0.73 1.18% -12.81%
Equity Residential 61.87 0.06 0.10% -25.53%
Empire State Realty 9.13 -0.07 -0.76% -35.97%
Essex Property 243.36 -1.84 -0.75% -22.13%
Extra Space Storage 115.50 0.81 0.71% 4.47%
First Industrial Realty 42.24 -0.01 -0.02% -2.92%
Federal Realty Investment 86.73 -0.23 -0.26% -33.83%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Hudson Pacific Properties 23.81 -0.57 -2.34% -35.80%
Healthcare Realty 31.05 -0.10 -0.32% -12.66%
Healthcare Of America 28.80 -0.10 -0.35% -9.60%
Kimco Realty 16.49 -0.09 -0.54% -19.36%
Kilroy Realty 57.75 -1.61 -2.71% -30.70%
Mid-America Apartment Communities 133.99 0.54 0.40% -1.77%
Macerich 13.61 0.29 2.18% -47.02%
Realty Income 59.11 0.04 0.07% -23.47%
Orate Office Properties 25.69 -0.45 -1.72% -14.48%
Omega Healthcare Investors 35.82 -0.10 -0.28% -17.14%
ProLogis 101.64 1.21 1.20% 6.21%
Public Storage 222.84 1.07 0.48% -0.16%
Sabra Health Care Reit 17.08 -0.12 -0.67% -22.85%
SL Green Realty 62.44 -0.58 -0.92% -33.62%
Simon Property Group 93.18 -1.28 -1.35% -36.72%
Spirit Realty Capital Inc 39.38 -0.28 -0.71% -24.15%
Sun Communities 146.52 -0.14 -0.10% -6.74%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.31 0.06 0.15% -18.41%
Vornado Realty 37.30 -0.23 -0.61% -45.63%
Ventas 48.75 0.17 0.35% -16.64%
Welltower Inc 61.55 -0.30 -0.49% -29.45%

Preço Dia Ano
S&P 500 3846 -6.53 -0.17% 15.70%