AvalonBay Communities

AVB

211.59

Mudança Diária:

2.60 1.24%

Mudança Anual:

14.03%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
EQR	Equity Residential	84.87		1.46	1.75%	23.36%	25.3B	2019-11-13
CPT	Camden Property	110.73		1.38	1.26%	21.18%	8.58B	2019-11-13
AIV	Aimco	53.64		0.82	1.55%	17.92%	6.88B	2019-11-13
MAA	Mid-America Apartment Communities	134.72		3.13	2.38%	34.26%	11.3B	2019-11-13
UDR	UDR	47.69		0.66	1.40%	16.42%	10.7B	2019-11-13
AVB	AvalonBay Communities	211.59		2.60	1.24%	14.03%	25B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		-2.57	-0.02%	9.04%	2019-11-13

	Atual	Chg	%Chg
EURUSD	1.10066	0.0002	-0.02%
GBPUSD	1.28476	0.0001	-0.01%
AUDUSD	0.68036	0.0033	-0.49%
NZDUSD	0.63987	0.0016	-0.25%
USDJPY	108.74	0.0430	-0.04%
USDCNY	7.03017	0.0035	0.05%
USDCHF	0.98973	0.0001	-0.01%
USDCAD	1.32569	0.0004	0.03%
USDMXN	19.3974	0.0314	0.16%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3000	0.0710	0.11%
DXY	98.338	0.0200	0.02%
USDKRW	1,171.09	5.5600	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,277	30	-0.13%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,718	18	0.27%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
Brazil	6.77	0.070	0.01%
Mexico	7.03	0.080	0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4291	0.12	-0.22%
Brent	62.5578	0.01	-0.01%
Natural gas	2.6748	0.07	2.73%
Gasoline	1.6390	0.00	-0.12%
Heating oil	1.9144	0.00	0.12%
Gold	1,467.15	0.05	0.00%
Silver	16.9819	0.03	-0.20%
Copper	2.6365	0.01	-0.21%
Soybeans	909.2500	3.50	0.39%
Live Cattle	118.1250	1.63	-1.36%
Wheat	507.2500	9.75	-1.89%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]