AVB

186.98

Mudança Diária:

-0.07%

Anual:

11.94%

Preço Dia Ano
American Campus Communities 43.31 -0.17 -0.39% 28.55%
Aimco 6.08 -0.18 -2.88% -84.60%
American Homes 4 Rent 34.40 0.15 0.44% 36.51%
Alexandria Real Estate Equities 171.00 2.04 1.21% 10.07%
AvalonBay Communities 186.98 -0.14 -0.07% 11.94%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Brixmor Property 20.63 -0.02 -0.10% 88.82%
Boston Properties 105.35 0.16 0.15% -0.31%
Mack Cali Realty 15.91 0.03 0.19% -6.41%
Camden Property 112.50 0.28 0.25% 29.30%
CubeSmart 40.29 0.47 1.18% 50.00%
Douglas Emmett 32.48 -0.22 -0.67% -1.90%
Digital Realty 145.64 2.21 1.54% 0.42%
Physicians Realty 18.36 0.10 0.55% 10.01%
Duke Realty 43.51 0.24 0.55% 22.18%
EastGroup Properties 150.38 0.66 0.44% 32.14%
Equity Lifestyle Properties 66.21 0.65 0.99% 3.24%
Equity Residential 71.85 0.07 0.10% 4.25%
Empire State Realty 11.28 0.05 0.44% 22.08%
Essex Property 284.91 1.19 0.42% 12.78%
Extra Space Storage 141.20 2.01 1.44% 47.98%
First Industrial Realty 47.22 0.12 0.25% 29.87%
Federal Realty Investment 105.52 0.65 0.62% 24.73%
Healthpeak Properties, Inc. 32.87 0.03 0.09% 23.99%
Hudson Pacific Properties 28.08 -0.06 -0.21% 3.46%
Healthcare Realty 31.20 0.34 1.10% -2.53%
Healthcare Of America 28.24 0.29 1.04% 7.01%
Kimco Realty 19.36 -0.09 -0.46% 80.43%
Kilroy Realty 67.25 -0.18 -0.27% 9.63%
Mid-America Apartment Communities 147.72 0.41 0.28% 29.34%
Macerich 12.14 -0.09 -0.74% 38.11%
Realty Income 65.82 0.15 0.23% 16.89%
Orate Office Properties 27.06 -0.15 -0.55% 2.07%
Omega Healthcare Investors 37.72 -0.13 -0.34% 8.11%
ProLogis 110.43 0.59 0.54% 23.87%
Public Storage 264.75 3.89 1.49% 29.23%
Sabra Health Care Reit 17.95 0.06 0.34% 34.26%
SL Green Realty 71.55 -0.43 -0.60% 36.03%
Simon Property Group 113.54 -1.20 -1.05% 67.59%
Spirit Realty Capital Inc 44.01 -0.32 -0.72% 50.36%
Sun Communities 154.61 0.90 0.59% 18.81%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.29 0.14 0.32% 12.53%
Vornado Realty 45.38 -0.52 -1.13% 2.65%
Ventas 55.22 0.14 0.25% 66.43%
Welltower Inc 75.72 0.33 0.44% 41.93%

Preço Dia Ano
S&P 500 4134 7.13 0.17% 45.28%