Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
AvalonBay Communities - Preço Das Ações
Gráfico
Quotes
AVB
165.13
Mudança Diária:
-0.33
-0.20%
Anual:
-24.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
41.57
-0.73
-1.72%
-11.82%
2021-01-22
AIV
Aimco
4.72
-0.04
-0.84%
-91.23%
2021-01-22
AMH
American Homes 4 Rent
31.19
-0.08
-0.26%
14.63%
2021-01-21
ARE
Alexandria Real Estate Equities
171.20
-0.44
-0.26%
3.50%
2021-01-22
AVB
AvalonBay Communities
165.13
-0.33
-0.20%
-24.42%
2021-01-22
BDN
Brandywine Realty
11.27
-0.24
-2.08%
-29.47%
2021-01-22
BRX
Brixmor Property
16.95
-0.12
-0.70%
-19.50%
2021-01-22
BXP
Boston Properties
90.83
-1.10
-1.20%
-36.10%
2021-01-22
CLI
Mack Cali Realty
13.38
-0.07
-0.52%
-42.48%
2021-01-22
CPT
Camden Property
102.36
-0.08
-0.08%
-7.93%
2021-01-22
CUBE
CubeSmart
34.98
0.19
0.55%
11.01%
2021-01-22
DEI
Douglas Emmett
28.38
-0.54
-1.87%
-33.61%
2021-01-22
DLR
Digital Realty
141.25
0.14
0.10%
11.12%
2021-01-22
DOC
Physicians Realty
18.07
-0.05
-0.28%
-7.10%
2021-01-22
DRE
Duke Realty
39.85
-0.16
-0.40%
10.82%
2021-01-22
EGP
EastGroup Properties
139.31
0.81
0.58%
1.28%
2021-01-22
ELS
Equity Lifestyle Properties
62.63
0.73
1.18%
-12.81%
2021-01-22
EQR
Equity Residential
61.87
0.06
0.10%
-25.53%
2021-01-22
ESRT
Empire State Realty
9.13
-0.07
-0.76%
-35.97%
2021-01-22
ESS
Essex Property
243.36
-1.84
-0.75%
-22.13%
2021-01-22
EXR
Extra Space Storage
115.50
0.81
0.71%
4.47%
2021-01-22
FR
First Industrial Realty
42.24
-0.01
-0.02%
-2.92%
2021-01-22
FRT
Federal Realty Investment
86.73
-0.23
-0.26%
-33.83%
2021-01-22
HCP
Healthpeak Properties, Inc.
29.83
-0.10
-0.33%
12.52%
2021-01-22
HPP
Hudson Pacific Properties
23.81
-0.57
-2.34%
-35.80%
2021-01-22
HR
Healthcare Realty
31.05
-0.10
-0.32%
-12.66%
2021-01-22
HTA
Healthcare Of America
28.80
-0.10
-0.35%
-9.60%
2021-01-22
KIM
Kimco Realty
16.49
-0.09
-0.54%
-19.36%
2021-01-22
KRC
Kilroy Realty
57.75
-1.61
-2.71%
-30.70%
2021-01-22
MAA
Mid-America Apartment Communities
133.99
0.54
0.40%
-1.77%
2021-01-22
MAC
Macerich
13.61
0.29
2.18%
-47.02%
2021-01-22
O
Realty Income
59.11
0.04
0.07%
-23.47%
2021-01-22
OFC
Orate Office Properties
25.69
-0.45
-1.72%
-14.48%
2021-01-22
OHI
Omega Healthcare Investors
35.82
-0.10
-0.28%
-17.14%
2021-01-22
PLD
ProLogis
101.64
1.21
1.20%
6.21%
2021-01-22
PSA
Public Storage
222.84
1.07
0.48%
-0.16%
2021-01-22
SBRA
Sabra Health Care Reit
17.08
-0.12
-0.67%
-22.85%
2021-01-22
SLG
SL Green Realty
62.44
-0.58
-0.92%
-33.62%
2021-01-22
SPG
Simon Property Group
93.18
-1.28
-1.35%
-36.72%
2021-01-22
SRC
Spirit Realty Capital Inc
39.38
-0.28
-0.71%
-24.15%
2021-01-22
SUI
Sun Communities
146.52
-0.14
-0.10%
-6.74%
2021-01-22
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
39.31
0.06
0.15%
-18.41%
2021-01-22
VNO
Vornado Realty
37.30
-0.23
-0.61%
-45.63%
2021-01-22
VTR
Ventas
48.75
0.17
0.35%
-16.64%
2021-01-22
WELL
Welltower Inc
61.55
-0.30
-0.49%
-29.45%
2021-01-22
Preço
Dia
Ano
Data
SPX
S&P 500
3846
-6.53
-0.17%
15.70%
2021-01-22
AVB:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21813
0.0014
0.12%
GBPUSD
1.36826
0.0048
-0.35%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49197
0.0269
0.42%
USDCHF
0.88516
0.0001
-0.01%
USDCAD
1.27192
0.0077
0.61%
USDMXN
19.9378
0.2060
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4530
0.1024
1.91%
USDRUB
75.1167
1.3008
1.76%
DXY
90.154
0.0235
0.03%
BTCUSD
32,481.50
1,663
5.40%
[+]
Atual
Chg
%Chg
Dow Jones
31,068
152
-0.49%
S&P 500
3,846.54
7
-0.17%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,702
13
-0.20%
DAX
13,892
15
-0.11%
CAC 40
5,567
24
-0.42%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,055
67
-0.82%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,820
96
-0.54%
[+]
Atual
Chg
%Chg
Apple
137.23
0.38
0.28%
Tesla
837.75
7.24
-0.86%
Microsoft
228.33
3.39
1.51%
Amazon
3,301.66
4.50
-0.14%
Facebook
275.81
3.00
1.10%
Alibaba
259.30
0.65
-0.25%
Visa
204.04
1.10
-0.54%
JPMorgan Chase
134.18
0.65
-0.48%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
164.11
2.38
1.47%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.42
0.68
-1.41%
3M
169.37
1.30
-0.76%
Goldman Sachs
287.87
1.50
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4430
0.05
-1.89%
Gasoline
1.5435
0.00
-0.28%
Heating oil
1.5810
0.02
-1.22%
Gold
1,854.49
15.42
-0.82%
Silver
25.491
0.45
-1.75%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
26.75
-1.95%
Wheat
643.7500
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.98
0.59
-0.71%
Orange Juice
116.35
1.55
-1.31%
[+]
Atual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]