AvalonBay Communities - Preço Das Ações

AVB

226.55

Mudança Diária:

1.37%

Anual:

54.16%

Preço Dia Ano
American Campus Communities 50.60 1.17 2.37% 50.91%
Aimco 6.95 0.08 1.16% -79.12%
American Homes 4 Rent 40.35 0.11 0.27% 47.88%
Alexandria Real Estate Equities 197.45 0.91 0.46% 26.10%
AvalonBay Communities 226.55 3.07 1.37% 54.16%
Brandywine Realty 13.52 0.11 0.82% 38.38%
Brixmor Property 23.41 0.18 0.77% 110.33%
Boston Properties 112.99 1.91 1.72% 42.34%
Mack Cali Realty 16.88 0.23 1.38% 36.79%
Camden Property 152.23 1.66 1.10% 72.95%
CubeSmart 51.31 -0.03 -0.06% 64.19%
Douglas Emmett 32.91 0.50 1.54% 36.56%
Digital Realty 158.13 -1.40 -0.88% 11.95%
Physicians Realty 18.44 0.01 0.05% 7.84%
Duke Realty 49.52 0.10 0.20% 38.87%
EastGroup Properties 172.19 -0.30 -0.17% 35.88%
Equity Lifestyle Properties 82.03 -0.25 -0.30% 35.39%
Equity Residential 82.68 1.31 1.61% 63.69%
Empire State Realty 9.95 0.11 1.12% 67.51%
Essex Property 331.43 1.79 0.54% 66.56%
Extra Space Storage 179.14 -0.04 -0.02% 72.38%
First Industrial Realty 53.61 -0.22 -0.41% 36.80%
Federal Realty Investment 119.83 1.37 1.15% 65.65%
Healthpeak Properties, Inc. 34.75 0.13 0.36% 35.83%
Hudson Pacific Properties 26.98 0.21 0.78% 26.96%
Healthcare Realty 30.93 -0.10 -0.32% 8.72%
Healthcare Of America 30.38 -0.09 -0.30% 19.44%
Kimco Realty 22.00 0.17 0.78% 101.83%
Kilroy Realty 67.98 0.55 0.82% 31.39%
Mid-America Apartment Communities 191.33 1.27 0.67% 70.24%
Macerich 18.13 0.34 1.91% 168.59%
Realty Income 67.88 0.13 0.19% 15.62%
Orate Office Properties 28.21 0.20 0.71% 27.01%
Omega Healthcare Investors 31.47 0.19 0.61% 4.90%
ProLogis 129.53 -0.48 -0.37% 35.83%
Public Storage 308.16 -0.67 -0.22% 43.57%
Sabra Health Care Reit 15.49 -0.01 -0.06% 12.25%
SL Green Realty 71.77 1.61 2.29% 60.45%
Simon Property Group 135.35 1.81 1.35% 115.42%
Spirit Realty Capital Inc 50.22 0.20 0.40% 49.60%
Sun Communities 195.61 -0.62 -0.32% 41.43%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.12 0.49 0.91% 69.97%
Vornado Realty 43.34 0.83 1.95% 33.03%
Ventas 56.67 0.46 0.82% 39.38%
Welltower Inc 86.08 0.64 0.75% 65.67%

Preço Dia Ano
US500 4449 53.37 1.21% 37.04%