AVB

210.83

Mudança Diária:

-0.60%

Anual:

35.75%

Preço Dia Ano
American Campus Communities 48.16 -0.65 -1.33% 32.45%
Aimco 7.43 -0.04 -0.53% -80.22%
American Homes 4 Rent 39.18 -0.03 -0.08% 43.36%
Alexandria Real Estate Equities 184.18 -2.28 -1.22% 10.06%
AvalonBay Communities 210.83 -1.27 -0.60% 35.75%
Brandywine Realty 14.20 -0.24 -1.66% 36.67%
Brixmor Property 22.92 -0.33 -1.42% 76.58%
Boston Properties 117.96 -1.64 -1.37% 27.39%
Mack Cali Realty 16.93 -0.01 -0.06% 9.44%
Camden Property 134.87 -0.57 -0.42% 48.75%
CubeSmart 46.95 -0.24 -0.51% 75.71%
Douglas Emmett 35.14 -0.52 -1.46% 14.39%
Digital Realty 155.01 -0.59 -0.38% 9.23%
Physicians Realty 19.07 -0.01 -0.05% 8.11%
Duke Realty 48.35 -0.39 -0.80% 36.62%
EastGroup Properties 167.25 -2.20 -1.30% 40.82%
Equity Lifestyle Properties 76.20 -0.55 -0.72% 19.96%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Empire State Realty 12.12 -0.27 -2.18% 76.93%
Essex Property 306.97 -1.20 -0.39% 32.17%
Extra Space Storage 163.33 -0.24 -0.15% 56.81%
First Industrial Realty 52.90 -0.50 -0.94% 39.80%
Federal Realty Investment 118.24 -1.42 -1.19% 38.85%
Healthpeak Properties, Inc. 33.79 -0.05 -0.15% 25.29%
Hudson Pacific Properties 28.29 -0.62 -2.14% 12.84%
Healthcare Realty 30.70 -0.14 -0.45% 3.05%
Healthcare Of America 28.50 0.55 1.97% 10.62%
Kimco Realty 20.53 -0.48 -2.28% 57.32%
Kilroy Realty 70.87 -1.37 -1.90% 14.00%
Mid-America Apartment Communities 169.93 -0.99 -0.58% 49.42%
Macerich 17.54 -0.23 -1.29% 95.32%
Realty Income 67.77 -0.29 -0.43% 10.61%
Orate Office Properties 28.51 -0.68 -2.33% 14.45%
Omega Healthcare Investors 36.61 -0.09 -0.25% 19.84%
ProLogis 121.75 -0.84 -0.69% 33.13%
Public Storage 303.31 -0.24 -0.08% 61.13%
Sabra Health Care Reit 17.90 0.10 0.56% 26.50%
SL Green Realty 79.46 -0.48 -0.60% 53.78%
Simon Property Group 130.07 -1.43 -1.09% 85.47%
Spirit Realty Capital Inc 48.31 -0.27 -0.56% 32.76%
Sun Communities 174.97 -1.13 -0.64% 24.69%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.43 -0.11 -0.22% 31.95%
Vornado Realty 47.42 -0.71 -1.48% 21.12%
Ventas 57.98 0.36 0.62% 63.51%
Welltower Inc 82.05 1.47 1.82% 59.38%

Preço Dia Ano
US500 4239 15.03 0.36% 35.40%