Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
67.85
Mudança Diária
-0.73 -1.06%
Mensal
-12.30%
Anual
-42.65%
Q2 Previsão
66.94

Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Veris Residential 14.58 -0.19 -1.29% -2.54% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
Cousins Properties 27.00 0.28 1.05% 17.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equity Lifestyle Properties 63.52 0.13 0.21% 2.70% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
LTC Properties 35.28 0.43 1.23% 2.77% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Medical Properties 4.58 0.02 0.44% -9.13% 2025-05-23
National Health Investors 72.47 0.33 0.46% 11.54% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
Paramount 5.82 0.09 1.57% 30.20% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Rexford Industrial Realty 34.67 0.13 0.38% -20.63% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23