Alexandria Real Estate Equities

ARE

122.95

Mudança Diária:

-1.40 -1.13%

Mudança Anual:

3.22%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	207.90		2.75	1.34%	11.97%	129B	2018-09-26
BMY	Bristol-Myers Squibb	61.90		-0.37	-0.59%	-1.68%	100B	2018-09-26
ILMN	Illumina	363.57		5.58	1.56%	83.44%	30.8B	2018-09-26
DGX	Quest Diagnostics	107.81		0.13	0.12%	14.34%	14.7B	2018-09-26
ALNY	Alnylam Pharmaceuticals	91.75		-1.47	-1.57%	-18.10%	9.39B	2018-09-26
LLY	Eli Lilly	106.85		1.06	1.00%	26.89%	114B	2018-09-26
MON	Monsanto	127.96		0	0%	9.69%	51.7B	2018-06-06
GILD	Gilead Sciences	75.78		0.16	0.20%	-9.51%	97.2B	2018-09-26
ARE	Alexandria Real Estate Equities	122.95		-1.40	-1.13%	3.22%	13.4B	2018-09-26

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2025		-4.93	-0.24%	13.16%	2018-09-26
NYA	NYSE Composite	13160		-1.45	-0.01%	8.51%	2018-09-25

ARE Alexandria Real Estate Equities | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - ARE Alexandria Real Estate Equities Preço Das Ações - 9/26/2018.

	Atual	Chg	%Chg
EURUSD	1.17401	0.0031	-0.26%
GBPUSD	1.31861	0.0005	0.04%
AUDUSD	0.72588	0.0009	0.12%
NZDUSD	0.66528	0.0008	0.12%
USDJPY	113.01	0.0370	0.03%
USDCNY	6.87988	0.0117	0.17%
USDCHF	0.96884	0.0039	0.41%
USDCAD	1.29707	0.0020	0.15%
USDMXN	18.9074	0.0841	-0.44%
USDINR	72.6050	0.0750	-0.10%
USDBRL	4.0584	0.0167	-0.41%
USDRUB	65.9613	0.1403	0.21%
US Dollar	94.30	0.1670	0.18%
BTCUSD	6,497.41	68	1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,540	49	0.18%
S&P 500	2,921	6	0.20%
NASDAQ 100	7,595	32	0.43%
NIKKEI 225	23,996	62	0.26%
FTSE 100	7,504	3	-0.04%
DAX	12,369	5	-0.04%
CAC 40	5,508	29	0.53%
FTSE MIB	21,650	19	-0.09%
IBEX 35	9,521	29	0.31%
ASX 200	6,185	0	0.00%
SHANGHAI	2,807	26	0.92%
SENSEX	36,457	195	-0.53%
MICEX	2,434	10	-0.40%
TSX	16,196	37	0.23%
[+]

10Y	Atual	Chg	%Chg
US	3.1020	0.024	0.02%
UK	1.60	0.030	-0.03%
Japan	0.1260	0.005	-0.01%
Germany	0.55	0.035	0.04%
Australia	2.73	0.028	-0.03%
Indonesia	8.24	0.014	0.01%
China	3.71	0.046	-0.05%
Italy	2.89	0.059	-0.06%
Belgium	0.87	0.031	0.03%
Russia	8.62	0.010	0.01%
Poland	3.26	0.011	-0.01%
South Korea	2.41	0.000	0.00%
Switzerland	0.07	0.033	0.03%
Sweden	0.68	0.035	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9648	0.20	-0.28%
Brent	81.6709	0.03	-0.04%
Natural gas	3.0793	0.01	-0.23%
Gasoline	2.0658	0.01	-0.25%
Heating oil	2.3034	0.00	0.11%
Gold	1,192.62	6.31	-0.53%
Silver	14.4188	0.02	-0.13%
Copper	2.8118	0.01	0.39%
Soybeans	853.4872	6.50	0.77%
Live Cattle	112.5236	0.03	-0.02%
Wheat	524.7582	4.50	0.86%
Cotton	78.31	2.10	-2.61%
Rice	9.8263	0.05	-0.46%
Lumber	336.20	0.70	-0.21%
[+]

Facebook Twitter Google+ LinkedIn