Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
72.08
Mudança Diária
-0.92 -1.26%
Mensal
-0.46%
Anual
-38.43%
Q2 Previsão
71.65

Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Veris Residential 14.92 -0.36 -2.36% -1.26% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
Cousins Properties 30.07 -0.33 -1.09% 30.23% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Digital Realty 174.39 -1.91 -1.08% 16.22% 2025-06-13
Healthpeak Properties Inc 17.38 -0.12 -0.69% -11.55% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Equity Lifestyle Properties 62.36 -0.64 -1.02% -0.57% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
LTC Properties 35.10 -0.47 -1.32% 4.28% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Medical Properties 4.41 -0.08 -1.78% -9.07% 2025-06-13
National Health Investors 70.93 -0.68 -0.95% 6.76% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
Omega Healthcare Investors 37.02 0 0% 14.37% 2025-06-13
Paramount 6.45 -0.15 -2.27% 39.01% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Rexford Industrial Realty 36.62 -0.32 -0.87% -18.31% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Terreno Realty 58.75 -0.69 -1.16% 1.31% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13
W. P. Carey 63.34 -0.02 -0.03% 12.93% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 9.20% 2025-06-15