Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
76.85
Mudança Diária
2.47 3.31%
Mensal
-22.63%
Anual
-37.92%
Q2 Previsão
75.03


Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 237.77 11.49 5.08% 60.11% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
American Homes 4 Rent 35.15 0.81 2.36% -1.15% 2025-04-11
Alexandria Real Estate Equities 76.85 2.47 3.31% -37.92% 2025-04-11
AvalonBay Communities 192.86 -0.70 -0.36% 3.80% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Boston Properties 60.55 0.83 1.39% -2.29% 2025-04-11
Veris Residential 15.06 -0.04 -0.26% 4.80% 2025-04-11
Camden Property 107.88 -0.18 -0.17% 8.03% 2025-04-11
Cousins Properties 26.13 0.22 0.85% 16.19% 2025-04-11
Douglas Emmett 13.39 0.11 0.83% 0.98% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Digital Realty 145.07 2.78 1.95% 1.35% 2025-04-11
Healthpeak Properties Inc 18.16 -0.01 -0.06% -1.94% 2025-04-11
EastGroup Properties 155.06 2.88 1.89% -9.35% 2025-04-11
Equity Lifestyle Properties 64.34 0.60 0.94% 5.42% 2025-04-11
EPR Properties 47.23 1.00 2.16% 16.10% 2025-04-11
Equity Commonwealth 1.61 0.01 0.63% -91.31% 2025-04-11
Equity Residential 64.67 0.43 0.67% 2.97% 2025-04-11
Essex Property 263.19 -0.13 -0.05% 9.95% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Highwoods Properties 26.41 0.33 1.27% 7.88% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
Kilroy Realty 29.76 0.43 1.47% -11.08% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
LTC Properties 34.07 0.37 1.10% 7.75% 2025-04-11
Mid-America Apartment Communities 154.28 -0.66 -0.43% 16.93% 2025-04-11
Medical Properties 5.28 0.11 2.13% 32.33% 2025-04-11
National Health Investors 72.81 1.14 1.59% 24.63% 2025-04-11
Realty Income 55.21 1.09 2.00% 5.61% 2025-04-11
COPT Defense Properties 25.56 0.36 1.43% 10.32% 2025-04-11
Omega Healthcare Investors 37.85 0.18 0.48% 24.10% 2025-04-11
Paramount 4.14 0.11 2.73% -11.73% 2025-04-11
ProLogis 96.13 1.22 1.29% -19.05% 2025-04-11
Rexford Industrial Realty 32.50 0.56 1.75% -30.38% 2025-04-11
SL Green Realty 49.75 0.63 1.27% -2.44% 2025-04-11
STAG Industrial 31.44 0.54 1.75% -15.23% 2025-04-11
Terreno Realty 54.60 0.64 1.19% -10.17% 2025-04-11
UDR 39.43 0.02 0.04% 5.95% 2025-04-11
Vornado Realty 33.21 0.36 1.08% 16.12% 2025-04-11
Ventas 66.09 0.54 0.82% 54.58% 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 2025-04-11
W. P. Carey 57.87 1.11 1.96% 5.28% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5421 95.31 1.81% 7.10% 2025-04-14