Alexandria Real Estate Equities - Preço Das Ações

ARE

204.92

Mudança Diária:

0.94%

Anual:

16.11%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Amgen 244.05 4.26 1.78% 0.19%
American Homes 4 Rent 41.92 -0.15 -0.34% 43.30%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.58 -0.13 -0.95% 23.40%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Quest Diagnostics 145.35 2.31 1.61% 13.47%
Digital Realty 155.05 0.31 0.20% -3.86%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Lifestyle Properties 83.82 0.82 0.98% 23.73%
EPR Properties 49.79 0.13 0.26% 64.76%
Equity Commonwealth 25.98 -0.35 -1.31% -14.30%
Equity Residential 84.35 0.43 0.51% 57.78%
Essex Property 327.26 -1.04 -0.32% 52.73%
Gilead Sciences 69.81 1.46 2.14% -1.51%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.34 -0.22 -0.70% 8.48%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Illumina 498.12 5.13 1.04% 26.53%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Eli Lilly 255.97 9.37 3.80% 65.30%
LTC Properties 36.77 -1.05 -2.78% -0.27%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Monmouth Real Estate Investment 18.86 -0.08 -0.40% 28.88%
Medical Properties 20.41 -0.10 -0.49% 2.15%
National Health Investors 67.70 0.24 0.35% 9.04%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
Paramount Group 9.30 -0.25 -2.57% 30.55%
ProLogis 129.68 1.22 0.95% 22.81%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
Spirit Realty Capital Inc 49.83 -0.03 -0.05% 43.09%
STAG Industrial 41.20 0.28 0.68% 25.45%
Terreno Realty 68.16 0.04 0.06% 12.05%
UDR 55.11 0.12 0.22% 56.65%
VEREIT 49.04 0.16 0.33% 647.56%
Vornado Realty 42.48 -0.82 -1.89% 17.90%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
W. P. Carey 79.77 0.25 0.31% 11.87%

Preço Dia Ano
US400 2709 16.87 0.63% 42.99%
US500 4422 26.27 0.60% 32.88%