Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
102.55
Mudança Diária
2.83 2.84%
Mensal
6.88%
Anual
-17.40%
Q1 Previsão
101.99



Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Commonwealth 1.62 0 0% -91.39% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
LTC Properties 36.09 0.33 0.92% 11.87% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Medical Properties 6.02 0.37 6.55% 44.02% 2025-03-07
National Health Investors 72.92 1.03 1.43% 24.33% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Paramount 4.28 -0.01 -0.23% -7.96% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07