Alexandria Real Estate Equities

ARE

142.00

Mudança Diária:

-0.45 -0.32%

Mudança Anual:

15.04%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	187.62		-4.27	-2.23%	9.35%	133B	2019-03-22
BMY	Bristol-Myers Squibb	48.26		-0.67	-1.36%	-22.82%	100B	2019-03-22
ILMN	Illumina	309.34		-9.87	-3.09%	29.58%	52.7B	2019-03-22
DGX	Quest Diagnostics	89.29		-0.33	-0.37%	-10.91%	14.7B	2019-03-22
ALNY	Alnylam Pharmaceuticals	84.68		-6.06	-6.68%	-38.91%	9.45B	2019-03-22
LLY	Eli Lilly	128.30		-0.01	-0.01%	69.95%	113B	2019-03-22
MON	Monsanto	127.96		0	0%	4.15%	56.4B	2018-06-06
GILD	Gilead Sciences	63.97		-0.95	-1.46%	-13.23%	97.2B	2019-03-22
ARE	Alexandria Real Estate Equities	142.00		-0.45	-0.32%	15.04%	13B	2019-03-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1854		-46.07	-2.41%	0.84%	2019-03-22
NYA	NYSE Composite	12539		-243.12	-1.90%	2.97%	2019-03-22

ARE Alexandria Real Estate Equities | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - ARE Alexandria Real Estate Equities Preço Das Ações - 3/23/2019.

	Atual	Chg	%Chg
EURUSD	1.12995	0.0074	-0.65%
GBPUSD	1.32050	0.0098	0.75%
AUDUSD	0.70793	0.0032	-0.45%
NZDUSD	0.68385	0.0037	-0.53%
USDJPY	109.87	0.9280	-0.84%
USDCNY	6.71407	0.0080	0.12%
USDCHF	0.99295	0.0011	0.11%
USDCAD	1.34250	0.0067	0.50%
USDMXN	19.0641	0.2025	1.07%
USDINR	69.1600	0.3600	0.52%
USDBRL	3.9044	0.1123	2.96%
USDRUB	64.7067	0.8424	1.32%
US Dollar	96.60	0.1029	0.11%
BTCUSD	3,992.85	19	0.47%
[+]

	Atual	Chg	%Chg
Dow Jones	25,509	452	-1.74%
S&P 500	2,801	54	-1.88%
NASDAQ 100	7,329	164	-2.19%
NIKKEI 225	21,515	87	-0.40%
FTSE 100	7,185	160	-2.18%
DAX	11,320	228	-1.97%
CAC 40	5,261	113	-2.11%
FTSE MIB	21,079	294	-1.38%
IBEX 35	9,208	135	-1.45%
ASX 200	6,197	31	0.50%
SHANGHAI	3,104	3	0.09%
SENSEX	38,165	222	-0.58%
MOEX	2,493	15	-0.60%
TSX	16,089	155	-0.96%
[+]

10Y	Atual	Chg	%Chg
US	2.44	0.102	-0.10%
UK	1.02	0.047	-0.05%
Japan	-0.07	0.041	-0.04%
Germany	-0.02	0.058	-0.06%
Belgium	0.45	0.036	-0.04%
France	0.36	0.050	-0.05%
Netherlands	0.18	0.050	0.05%
Sweden	0.21	0.067	-0.07%
Spain	1.09	0.015	-0.02%
Poland	2.84	0.026	0.03%
Russia	8.31	0.110	0.11%
Norway	1.65	0.057	-0.06%
Mexico	7.93	0.010	-0.01%
India	7.50	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8535	1.01	-1.68%
Brent	67.0174	0.94	-1.39%
Natural gas	2.7483	0.07	-2.41%
Gasoline	1.9175	0.00	-0.11%
Heating oil	1.9587	0.02	-1.24%
Gold	1,313.15	3.95	0.30%
Silver	15.4118	0.06	-0.40%
Copper	2.8424	0.06	-2.05%
Soybeans	904.2555	6.25	-0.69%
Live Cattle	129.5842	0.08	-0.06%
Wheat	464.9233	1.50	-0.32%
Cotton	76.58	0.60	-0.78%
Rice	11.1952	0.10	0.90%
Nickel	12,911.00	0.00	0.00%
[+]