Alexandria Real Estate Equities

ARE

157.14

Mudança Diária:

-0.41 -0.26%

Mudança Anual:

27.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	204.83		1.90	0.94%	9.16%	133B	2019-10-22
BMY	Bristol-Myers Squibb	54.42		1.22	2.29%	7.38%	100B	2019-10-22
ILMN	Illumina	309.05		-4.78	-1.52%	-1.51%	52.7B	2019-10-22
DGX	Quest Diagnostics	100.75		-1.53	-1.50%	4.73%	14.7B	2019-10-22
ALNY	Alnylam Pharmaceuticals	89.16		2.40	2.77%	22.67%	9.45B	2019-10-22
LLY	Eli Lilly	109.84		1.93	1.79%	-0.51%	113B	2019-10-22
GILD	Gilead Sciences	65.86		0.65	1.00%	-8.68%	97.2B	2019-10-22
ARE	Alexandria Real Estate Equities	157.14		-0.41	-0.26%	27.75%	13B	2019-10-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11214	0.0003	-0.02%
GBPUSD	1.28864	0.0014	0.11%
AUDUSD	0.68460	0.0009	-0.13%
NZDUSD	0.64116	0.0008	0.12%
USDJPY	108.56	0.0870	0.08%
USDCNY	7.07004	0.0053	-0.07%
USDCHF	0.98939	0.0000	0.00%
USDCAD	1.30963	0.0005	0.04%
USDMXN	19.1486	0.0067	0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9441	0.2391	0.38%
DXY	97.548	0.0225	0.02%
BTCUSD	7,503.00	523	-6.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,820	32	0.12%
S&P 500	2,993	3	-0.10%
NASDAQ 100	7,855	19	-0.24%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,225	14	0.19%
DAX	12,757	4	0.03%
CAC 40	5,636	21	-0.38%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,376	2	-0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Sweden	-0.06	0.000	0.01%
Switzerland	-0.62	0.017	-0.12%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
Poland	1.96	0.145	0.15%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8000	0.26	-0.48%
Brent	59.1849	0.53	-0.89%
Natural gas	2.2959	0.03	1.23%
Gasoline	1.6071	0.00	-0.25%
Heating oil	1.9286	0.01	-0.64%
Gold	1,488.98	4.28	0.29%
Silver	17.5303	0.04	0.21%
Copper	2.6293	0.00	0.10%
Soybeans	931.9409	2.00	-0.21%
Wheat	516.7825	1.50	-0.29%
Live Cattle	109.6052	0.28	-0.25%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Lean Hogs	65.0930	0.40	-0.61%
[+]