Alexandria Real Estate Equities

ARE

149.03

Mudança Diária:

0.48 0.32%

Mudança Anual:

17.76%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	204.23		0.29	0.14%	3.95%	133B	2019-08-22
BMY	Bristol-Myers Squibb	47.77		0.14	0.29%	-21.16%	100B	2019-08-21
ILMN	Illumina	290.50		5.85	2.06%	-13.50%	52.7B	2019-08-21
DGX	Quest Diagnostics	102.76		-0.39	-0.38%	-7.26%	14.7B	2019-08-22
ALNY	Alnylam Pharmaceuticals	83.37		1.23	1.50%	-14.78%	9.45B	2019-08-21
LLY	Eli Lilly	111.63		0.17	0.15%	6.54%	113B	2019-08-22
GILD	Gilead Sciences	64.27		0.14	0.22%	-12.31%	97.2B	2019-08-22
ARE	Alexandria Real Estate Equities	149.03		0.48	0.32%	17.76%	13B	2019-08-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1893		6.25	0.33%	-6.60%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10833	0.0000	0.00%
GBPUSD	1.22584	0.0132	1.09%
AUDUSD	0.67591	0.0021	-0.31%
NZDUSD	0.63709	0.0031	-0.49%
USDJPY	106.40	0.2130	-0.20%
USDCNY	7.08974	0.0234	0.33%
USDCHF	0.98355	0.0013	0.13%
USDCAD	1.32986	0.0010	0.07%
USDMXN	19.7568	0.0693	0.35%
USDINR	71.9357	0.5087	0.71%
USDBRL	4.0627	0.0367	0.91%
USDRUB	65.5728	0.1192	-0.18%
DXY	98.18	0.1144	-0.12%
BTCUSD	10,161.08	26	0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,281	80	0.30%
S&P 500	2,927	3	0.09%
NASDAQ 100	7,718	15	-0.20%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,136	67	-0.94%
DAX	11,767	36	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,271	38	-0.23%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8319	0.09	0.16%
Brent	60.4667	0.07	0.12%
Natural gas	2.1671	0.00	0.05%
Gasoline	1.6844	0.01	-0.73%
Heating oil	1.8474	0.01	-0.37%
Gold	1,502.33	2.50	-0.17%
Silver	17.0786	0.04	-0.23%
Copper	2.5521	0.03	-0.99%
Soybeans	854.2995	4.50	-0.52%
Live Cattle	105.2034	2.33	2.26%
Wheat	466.7770	4.00	0.86%
Cotton	58.98	0.89	-1.49%
Rice	10.8671	0.05	-0.41%
Lumber	358.60	10.50	-2.84%
[+]