Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
148.13
Mudança Diária
2.14%
Anual
-19.49%

Preço Dia Ano
American Campus Communities 64.74 0.27 0.42% 35.69%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Boston Properties 90.60 1.62 1.82% -21.94%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
Cousins Properties 29.65 0.42 1.44% -19.69%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Digital Realty 131.58 1.75 1.35% -12.44%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Commonwealth 27.82 0.29 1.05% 5.74%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Illumina 191.04 6.68 3.62% -59.76%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Eli Lilly 324.71 0.48 0.15% 38.79%
LTC Properties 38.82 0.43 1.12% 1.23%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Medical Properties 15.64 0.37 2.42% -24.08%
National Health Investors 61.59 0.98 1.62% -7.84%
Realty Income 70.15 1.89 2.77% 3.96%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
Terreno Realty 56.34 0.61 1.09% -13.00%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
W. P. Carey 83.37 0.51 0.62% 10.98%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US500 3818 -11.64 -0.30% -12.27%