Alexandria Real Estate Equities

ARE

125.90

Mudança Diária:

-0.12 -0.10%

Mudança Anual:

-4.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	195.36		1.02	0.52%	10.87%	133B	2018-12-11
BMY	Bristol-Myers Squibb	52.10		-0.58	-1.10%	-17.30%	100B	2018-12-11
ILMN	Illumina	326.09		2.63	0.81%	53.45%	52.7B	2018-12-11
DGX	Quest Diagnostics	86.27		-1.33	-1.52%	-11.15%	14.7B	2018-12-11
ALNY	Alnylam Pharmaceuticals	76.14		-0.60	-0.78%	-40.13%	9.45B	2018-12-11
LLY	Eli Lilly	114.15		-0.09	-0.08%	31.65%	113B	2018-12-11
MON	Monsanto	127.96		0	0%	9.69%	51.7B	2018-06-06
GILD	Gilead Sciences	67.42		-0.11	-0.16%	-11.17%	97.2B	2018-12-11
ARE	Alexandria Real Estate Equities	125.90		-0.12	-0.10%	-4.27%	13B	2018-12-11

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1770		1.39	0.08%	-6.00%	2018-12-11
NYA	NYSE Composite	11889		0	0%	-6.37%	2018-12-11

ARE Alexandria Real Estate Equities | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - ARE Alexandria Real Estate Equities Preço Das Ações - 12/11/2018.

	Atual	Chg	%Chg
EURUSD	1.13213	0.0034	-0.30%
GBPUSD	1.25184	0.0041	-0.32%
AUDUSD	0.72008	0.0012	0.16%
NZDUSD	0.68759	0.0007	0.10%
USDJPY	113.27	0.0640	-0.06%
USDCNY	6.90380	0.0084	-0.12%
USDCHF	0.99314	0.0028	0.29%
USDCAD	1.34070	0.0014	0.10%
USDMXN	20.2112	0.0888	-0.44%
USDINR	72.2740	0.2360	-0.33%
USDBRL	3.9205	0.0027	0.07%
USDRUB	66.4157	0.2688	-0.40%
US Dollar	97.42	0.2011	0.21%
BTCUSD	3,340.81	67	-1.97%
[+]

	Atual	Chg	%Chg
Dow Jones	24,316	106	-0.43%
S&P 500	2,635	3	-0.11%
NASDAQ 100	6,695	13	0.19%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,793	72	1.07%
DAX	10,758	138	1.30%
CAC 40	4,798	56	1.17%
FTSE MIB	18,591	181	0.98%
IBEX 35	8,708	52	0.60%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,394	3	-0.11%
TSX	14,729	1	0.01%
[+]

10Y	Atual	Chg	%Chg
US	2.86	0.005	0.01%
UK	1.19	0.010	-0.01%
Japan	0.05	0.007	0.01%
Germany	0.23	0.007	-0.01%
Spain	1.44	0.006	-0.01%
Italy	3.13	0.038	0.04%
Belgium	0.73	0.002	0.00%
France	0.71	0.016	0.02%
Canada	2.06	0.002	0.00%
Russia	8.67	0.010	-0.01%
Poland	3.01	0.001	0.00%
Sweden	0.48	0.001	0.00%
Norway	1.85	0.022	0.02%
India	7.53	0.059	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	51.6154	0.70	1.37%
Brent	60.3125	0.47	0.78%
Natural gas	4.4208	0.13	-2.84%
Gasoline	1.4400	0.02	1.45%
Heating oil	1.8575	0.01	0.52%
Gold	1,246.34	0.66	-0.05%
Silver	14.5657	0.03	0.22%
Copper	2.7660	0.05	1.75%
Soybeans	910.9311	2.75	0.30%
Live Cattle	118.5911	0.83	0.70%
Wheat	508.7846	6.75	-1.31%
Cotton	79.92	0.04	0.05%
Rice	10.6673	0.01	-0.05%
Nickel	10,845.50	0.00	0.00%
[+]