Alexandria Real Estate Equities - Preço Das Ações


Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
American Homes 4 Rent 34.84 -0.41 -1.16% -3.46% 2025-07-31
Alexandria Real Estate Equities 76.43 -1.60 -2.05% -33.38% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Bristol-Myers Squibb 43.31 -2.67 -5.81% -10.16% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Veris Residential 14.00 -0.20 -1.41% -10.88% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Cousins Properties 27.00 -0.21 -0.77% -1.85% 2025-07-31
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Quest Diagnostics 168.73 0.80 0.48% 18.61% 2025-07-30
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.28 -1.31 -0.80% -12.68% 2025-07-31
Equity Lifestyle Properties 59.86 1.26 2.15% -12.84% 2025-07-31
EPR Properties 55.00 -1.69 -2.98% 22.22% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 2025-07-31
Highwoods Properties 28.70 -0.33 -1.14% -7.33% 2025-07-31
Illumina 106.23 -0.43 -0.40% -13.35% 2025-07-31
Kilroy Realty 36.94 -0.15 -0.40% -0.08% 2025-07-31
Eli Lilly 740.67 -19.41 -2.55% -10.91% 2025-07-31
LTC Properties 34.09 -0.09 -0.26% -4.54% 2025-07-31
Mid-America Apartment Communities 143.15 -5.64 -3.79% -2.17% 2025-07-31
Medical Properties 4.17 0.04 0.85% -13.41% 2025-07-31
National Health Investors 69.84 0.12 0.17% -6.71% 2025-07-31
Realty Income 351.10 -5.90 -1.65% 505.87% 2025-07-31
COPT Defense Properties 27.27 -0.05 -0.18% -5.74% 2025-07-31
Omega Healthcare Investors 38.93 0.10 0.26% 6.95% 2025-07-31
Paramount 6.11 0.08 1.33% 16.60% 2025-07-31
ProLogis 106.81 -1.68 -1.55% -16.25% 2025-07-31
Rexford Industrial Realty 36.72 -0.47 -1.26% -26.72% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
STAG Industrial 34.32 -0.61 -1.75% -15.90% 2025-07-31
Terreno Realty 55.61 -0.37 -0.66% -18.71% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
W. P. Carey 64.11 0.44 0.69% 10.90% 2025-07-31

Preço Dia Ano Data
US400 3151 -34.84 -1.09% 3.90% 2025-07-31
US500 6334 -23.51 -0.37% 16.28% 2025-08-01