Alexandria Real Estate Equities

ARE

161.94

Mudança Diária:

0.87 0.54%

Mudança Anual:

28.26%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ALNY	Alnylam Pharmaceuticals	123.76		-0.47	-0.38%	61.38%	9.45B	2019-12-06
AMGN	Amgen	233.77		0.36	0.15%	21.96%	133B	2019-12-06
ARE	Alexandria Real Estate Equities	161.94		0.87	0.54%	28.26%	13B	2019-12-06
BMY	Bristol-Myers Squibb	59.95		0.47	0.79%	14.02%	100B	2019-12-06
DGX	Quest Diagnostics	106.92		0.77	0.73%	22.25%	14.7B	2019-12-06
GILD	Gilead Sciences	67.08		1.15	1.74%	-1.70%	97.2B	2019-12-06
ILMN	Illumina	326.47		6.66	2.08%	1.33%	52.7B	2019-12-06
LLY	Eli Lilly	119.64		-0.13	-0.11%	5.33%	113B	2019-12-06

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2021		0	0%	14.27%	2019-12-07
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.1150	0.1529	-0.21%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,182	1	-0.01%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,914	2	0.08%
SENSEX	40,536	91	0.23%
MOEX	2,938	9	0.31%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8858	0.24	-0.40%
Brent	64.2233	0.07	-0.11%
Natural gas	2.2388	0.11	-4.80%
Gasoline	1.6456	0.00	-0.05%
Heating oil	1.9521	0.00	0.14%
Gold	1,460.47	0.28	-0.02%
Silver	16.5603	0.01	0.08%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.52	0.52	0.80%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]