Douglas Emmett - Preço Das Ações

Preço das Ações
14.48
Mudança Diária
0.46 3.28%
Mensal
10.62%
Anual
3.95%
Q2 Previsão
14.17


Preço Chg Dia Ano Data
Aimco 8.09 0.06 0.75% -2.24% 2025-05-07
American Homes 4 Rent 38.98 0.25 0.65% 7.80% 2025-05-07
Alexandria Real Estate Equities 72.39 0.79 1.10% -39.54% 2025-05-07
AvalonBay Communities 209.43 1.47 0.70% 6.86% 2025-05-07
Brixmor Property 25.39 0.24 0.95% 14.68% 2025-05-07
Boston Properties 64.74 0.69 1.07% 6.36% 2025-05-07
Veris Residential 15.77 -0.06 -0.38% 2.47% 2025-05-07
Camden Property 119.99 0.93 0.78% 13.19% 2025-05-07
CubeSmart 42.61 0.60 1.43% 2.33% 2025-05-07
Cousins Properties 27.82 0.17 0.61% 17.63% 2025-05-07
Douglas Emmett 14.48 0.46 3.28% 3.95% 2025-05-07
EastGroup Properties 165.76 0.45 0.27% 2.52% 2025-05-07
Equity Lifestyle Properties 64.95 1.18 1.85% 3.54% 2025-05-07
EPR Properties 50.54 0.35 0.70% 22.05% 2025-05-07
Equity Residential 70.95 0.35 0.50% 6.31% 2025-05-07
Empire State Realty 7.32 -0.02 -0.27% -22.29% 2025-05-07
Essex Property 287.00 0.68 0.24% 12.63% 2025-05-07
First Industrial Realty 49.10 0.53 1.08% 3.62% 2025-05-07
Federal Realty Investment 95.65 0.82 0.86% -7.15% 2025-05-07
Highwoods Properties 29.17 -0.02 -0.07% 9.66% 2025-05-07
Kimco Realty 20.70 0.06 0.27% 9.09% 2025-05-07
Kilroy Realty 31.08 0.27 0.88% -8.43% 2025-05-07
Mid-America Apartment Communities 165.50 0.79 0.48% 21.45% 2025-05-07
Macerich 15.04 0.21 1.42% -1.38% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.67 -0.23 -0.64% 15.32% 2025-05-07
Paramount 4.75 0.13 2.81% -2.06% 2025-05-07
ProLogis 105.76 1.33 1.27% -1.94% 2025-05-07
Rexford Industrial Realty 33.99 0.31 0.92% -24.63% 2025-05-07
SL Green Realty 55.27 0.37 0.67% 8.35% 2025-05-07
STAG Industrial 33.59 0.40 1.21% -5.25% 2025-05-07
Sun Communities 123.91 -0.76 -0.61% 6.36% 2025-05-07
Terreno Realty 56.58 0.22 0.38% 3.05% 2025-05-07
UDR 42.98 0.13 0.29% 10.25% 2025-05-07
Vornado Realty 39.44 1.08 2.82% 62.77% 2025-05-07
Ventas 66.72 0.84 1.27% 40.45% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
W. P. Carey 62.12 0.78 1.27% 7.53% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Preço Dia Ano Data
US400 2904 -1.05 -0.04% -2.14% 2025-05-07