DEI

32.30

Mudança Diária:

-1.73%

Anual:

10.45%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
Armada Hoffler Properties 13.00 0.08 0.62% 29.35%
Aimco 6.79 -0.17 -2.44% -81.42%
American Homes 4 Rent 41.92 -0.15 -0.34% 43.30%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.58 -0.13 -0.95% 23.40%
Brixmor Property 22.94 0.10 0.42% 90.49%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
CubeSmart 50.34 0.43 0.86% 70.59%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Lifestyle Properties 83.82 0.82 0.98% 23.73%
EPR Properties 49.79 0.13 0.26% 64.76%
Equity Residential 84.35 0.43 0.51% 57.78%
Empire State Realty 10.76 -0.48 -4.23% 64.20%
Essex Property 327.26 -1.04 -0.32% 52.73%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.34 -0.22 -0.70% 8.48%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Macerich 16.45 0.30 1.86% 102.09%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
Paramount Group 9.30 -0.25 -2.57% 30.55%
ProLogis 129.68 1.22 0.95% 22.81%
PS Business Parks 155.65 3.19 2.09% 10.30%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
STAG Industrial 41.20 0.28 0.68% 25.45%
Sun Communities 196.19 0.45 0.23% 34.51%
Terreno Realty 68.16 0.04 0.06% 12.05%
UDR 55.11 0.12 0.22% 56.65%
Vornado Realty 42.48 -0.82 -1.89% 17.90%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
W. P. Carey 79.77 0.25 0.31% 11.87%
Washington Real Estate Investment 23.61 -0.40 -1.65% 3.49%

Preço Dia Ano
US400 2709 16.87 0.63% 42.99%