Brixmor Property - Preço Das Ações

Preço das Ações
26.42
Mudança Diária
0.38 1.44%
Mensal
4.86%
Anual
16.21%
Q3 Previsão
26.03

Preço Chg Dia Ano Data
American Assets 20.02 0.27 1.37% -10.63% 2025-07-01
Agree Realty 73.14 0.08 0.10% 18.59% 2025-07-01
Acadia Realty 18.84 0.27 1.45% 3.35% 2025-07-01
AvalonBay Communities 205.18 1.68 0.83% 0.68% 2025-07-01
Brixmor Property 26.42 0.38 1.44% 16.21% 2025-07-01
Blackstone 150.40 0.82 0.55% 22.00% 2025-07-01
Boston Properties 69.16 1.69 2.51% 12.31% 2025-07-01
Camden Property 113.19 0.50 0.44% 3.89% 2025-07-01
CubeSmart 42.87 0.37 0.87% -1.99% 2025-07-01
Douglas Emmett 15.48 0.44 2.93% 17.01% 2025-07-01
Dollar Tree 99.67 0.63 0.64% -6.92% 2025-07-01
EPR Properties 58.50 0.24 0.41% 41.78% 2025-07-01
Equity Residential 67.82 0.33 0.49% -0.51% 2025-07-01
Essex Property 285.66 2.26 0.80% 4.61% 2025-07-01
Extra Space Storage 151.27 3.83 2.59% -1.71% 2025-07-01
First Industrial Realty 48.75 0.62 1.29% 3.44% 2025-07-01
Federal Realty Investment 95.54 0.55 0.58% -5.46% 2025-07-01
Kimco Realty 21.41 0.39 1.86% 10.33% 2025-07-01
Kroger 71.90 0.17 0.23% 42.61% 2025-07-01
Kilroy Realty 34.83 0.52 1.52% 11.38% 2025-07-01
Kite Realty 22.84 0.19 0.82% 2.77% 2025-07-01
Macerich 16.45 0.27 1.67% 12.29% 2025-07-01
National Retail Properties 43.69 0.51 1.18% 3.56% 2025-07-01
Realty Income 372.30 -14.45 -3.74% 610.68% 2025-07-01
Office Depot 18.93 0.80 4.41% -51.84% 2025-07-01
Pebblebrook Hotel 10.36 0.37 3.65% -21.43% 2025-07-01
ProLogis 107.49 2.37 2.25% -5.10% 2025-07-01
Public Storage 299.23 5.81 1.98% 4.85% 2025-07-01
Tanger Factory Outlet Centers 31.07 0.49 1.60% 18.32% 2025-07-01
SL Green Realty 62.80 0.96 1.55% 12.93% 2025-07-01
Simon Property 164.45 3.69 2.30% 11.40% 2025-07-01
TJX Companies 125.53 2.04 1.65% 13.86% 2025-07-01
UDR 41.09 0.26 0.64% 0.01% 2025-07-01
Vornado Realty 38.64 0.38 0.99% 48.33% 2025-07-01
Ventas 63.31 0.16 0.25% 24.40% 2025-07-01
Welltower 154.24 0.51 0.33% 48.36% 2025-07-01
Walmart 98.92 1.14 1.17% 46.55% 2025-07-01
W. P. Carey 63.23 0.85 1.35% 15.73% 2025-07-01

Preço Dia Ano Data
US400 3117 13.94 0.45% 7.08% 2025-07-01