Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Brixmor Property - Preço Das Ações
Gráfico
Quotes
BRX
17.43
Mudança Diária:
0.60
3.57%
Anual:
-16.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
29.94
0.67
2.29%
-37.03%
2021-01-20
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BIG
Big Lots
49.62
-2.52
-4.83%
80.50%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CQR
Charter Hall Retail Reit
3.58
0.02
0.56%
-22.84%
2021-01-21
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
ODP
Office Depot
46.18
0.25
0.54%
1,739.84%
2021-01-20
PEB
Pebblebrook Hotel
21.27
0.37
1.77%
-16.69%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.60
0.07
0.73%
-35.22%
2021-01-20
SKT
Tanger Factory Outlet Centers
12.91
-0.48
-3.58%
-18.96%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
BRX:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21345
0.0019
0.16%
GBPUSD
1.37351
0.0063
0.46%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72053
0.0014
0.19%
USDJPY
103.48
0.0630
-0.06%
USDCNY
6.46524
0.0038
0.06%
USDCHF
0.88697
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5657
0.0180
-0.09%
USDINR
72.9582
0.0482
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5551
0.0432
0.06%
DXY
90.241
0.2337
-0.26%
BTCUSD
32,944.63
2,552
-7.19%
[+]
Atual
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,361
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
4
-0.06%
DAX
13,967
46
0.33%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,047
254
0.51%
MOEX
3,423
44
-1.28%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9000
0.41
-0.77%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5871
0.01
-0.83%
Gold
1,871.09
0.18
0.01%
Silver
25.897
0.09
0.35%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
673.0000
5.25
0.79%
Cotton
82.30
0.71
0.87%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]