Brixmor Property - Preço Das Ações

Preço das Ações
25.95
Mudança Diária
0.26 1.01%
Mensal
-1.74%
Anual
17.74%
Q2 Previsão
25.38

Preço Chg Dia Ano Data
American Assets 20.40 0.21 1.04% -2.35% 2025-06-10
Agree Realty 74.69 0.10 0.13% 24.11% 2025-06-10
Acadia Realty 19.94 0.14 0.71% 18.06% 2025-06-10
AvalonBay Communities 207.89 0.61 0.29% 4.12% 2025-06-10
Brixmor Property 25.95 0.26 1.01% 17.74% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
Boston Properties 72.98 0.40 0.55% 23.54% 2025-06-10
Camden Property 118.16 0.53 0.45% 9.80% 2025-06-10
CubeSmart 43.63 0.35 0.81% 1.42% 2025-06-10
Douglas Emmett 15.04 0.42 2.84% 15.74% 2025-06-10
Dollar Tree 93.12 -0.73 -0.78% -14.99% 2025-06-10
EPR Properties 57.09 0.21 0.37% 43.05% 2025-06-10
Equity Residential 69.99 0.63 0.91% 6.77% 2025-06-10
Essex Property 287.90 4.26 1.50% 8.27% 2025-06-10
Extra Space Storage 151.70 1.11 0.74% 1.03% 2025-06-10
First Industrial Realty 49.85 -0.01 -0.01% 6.55% 2025-06-10
Federal Realty Investment 97.80 0.87 0.89% -2.21% 2025-06-10
Kimco Realty 21.21 0.18 0.83% 16.22% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Kilroy Realty 35.54 0.57 1.63% 14.02% 2025-06-10
Kite Realty 22.86 0.22 0.97% 3.96% 2025-06-10
Macerich 16.71 0.28 1.70% 14.30% 2025-06-10
National Retail Properties 42.46 0.21 0.50% 1.92% 2025-06-10
Realty Income 57.32 0.54 0.95% 9.70% 2025-06-10
Office Depot 18.57 0.55 3.05% -52.40% 2025-06-10
Pebblebrook Hotel 9.82 0.05 0.46% -27.72% 2025-06-10
ProLogis 109.50 0.47 0.43% -2.13% 2025-06-10
Public Storage 303.96 1.23 0.40% 10.93% 2025-06-10
Tanger Factory Outlet Centers 30.63 -0.06 -0.20% 13.03% 2025-06-10
SL Green Realty 65.57 1.19 1.85% 24.65% 2025-06-10
Simon Property 161.04 0.54 0.34% 5.88% 2025-06-10
TJX Companies 126.08 -0.35 -0.28% 17.77% 2025-06-10
UDR 41.92 0.42 1.01% 6.64% 2025-06-10
Vornado Realty 41.30 0.16 0.38% 71.49% 2025-06-10
Ventas 63.44 0.79 1.25% 28.10% 2025-06-10
Welltower 150.01 -0.02 -0.01% 45.02% 2025-06-10
Walmart 97.35 -0.09 -0.09% 45.89% 2025-06-10
W. P. Carey 63.38 0.08 0.13% 14.71% 2025-06-10

Preço Dia Ano Data
US400 3067 8.21 0.27% 5.26% 2025-06-10