Brixmor Property - Preço Das Ações


Preço Dia Ano
American Assets 30.46 0.28 0.93% -18.69%
American Campus Communities 64.91 0.17 0.26% 33.72%
Agree Realty 72.70 -0.83 -1.13% 1.38%
Acadia Realty 16.03 -0.13 -0.80% -27.27%
AvalonBay Communities 194.21 -2.04 -1.04% -9.06%
Big Lots 20.94 0.52 2.55% -66.69%
Brixmor Property 20.47 -0.09 -0.44% -9.42%
Blackstone 94.03 1.20 1.29% -3.60%
Boston Properties 91.16 0.56 0.62% -21.60%
Camden Property 133.91 -2.15 -1.58% -2.13%
Charter Hall Retail Reit 3.83 0.02 0.52% 3.51%
CubeSmart 42.85 -0.74 -1.70% -10.80%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Dollar Tree 164.84 8.57 5.48% 66.34%
Duke Realty 56.84 0.64 1.14% 17.49%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Equity Residential 72.26 -0.67 -0.92% -8.43%
Essex Property 264.50 -2.23 -0.84% -14.35%
Extra Space Storage 171.87 -2.51 -1.44% 0.60%
First Industrial Realty 48.30 -0.19 -0.39% -8.76%
Federal Realty Investment 96.86 -0.70 -0.72% -17.09%
Healthcare Of America 29.01 0.19 0.66% 6.50%
Kimco Realty 20.11 -0.10 -0.49% -2.71%
Kroger 47.23 -0.91 -1.89% 26.25%
Kilroy Realty 54.67 0.79 1.47% -20.80%
Kite Realty 17.69 0.02 0.11% -18.37%
Macerich 9.35 0.42 4.70% -46.81%
National Retail Properties 44.11 -0.38 -0.85% -6.94%
Realty Income 69.29 -0.86 -1.23% 1.52%
Office Depot 31.49 1.14 3.76% -31.84%
Pebblebrook Hotel 17.00 0.19 1.13% -25.50%
ProLogis 121.43 1.40 1.17% -0.91%
Public Storage 314.71 -2.66 -0.84% 2.20%
Retail Opportunity Investments 16.03 -0.12 -0.74% -9.08%
Ramco-Gershenson Properties Trust 9.94 0.05 0.51% -23.48%
Tanger Factory Outlet Centers 14.66 0.20 1.38% -21.01%
SL Green Realty 47.68 0.27 0.57% -40.10%
Simon Property Group 97.57 1.89 1.98% -23.56%
Spirit Realty Capital Inc 39.17 0.24 0.62% -18.65%
TJX Companies 57.58 1.54 2.75% -15.49%
UDR 45.81 -0.65 -1.40% -9.05%
Vornado Realty 30.20 0.73 2.48% -34.35%
Ventas 51.79 -0.95 -1.80% -10.30%
Welltower Inc 82.36 -0.85 -1.02% -3.27%
Walmart 124.25 1.62 1.32% -11.21%
W. P. Carey 82.06 -1.31 -1.57% 7.39%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%