Brixmor Property - Preço Das Ações

Preço das Ações
26.64
Mudança Diária
0.20 0.74%
Mensal
2.68%
Anual
5.19%
Q3 Previsão
25.09

Preço Chg Dia Ano Data
American Assets 19.56 0.15 0.77% -20.78% 2025-08-13
Agree Realty 72.19 -0.47 -0.65% 0.49% 2025-08-13
Acadia Realty 19.11 0.16 0.84% -10.07% 2025-08-13
AvalonBay Communities 191.06 4.13 2.21% -10.57% 2025-08-13
Brixmor Property 26.64 0.20 0.74% 5.19% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Boston Properties 65.54 1.87 2.94% -4.53% 2025-08-13
Camden Property 107.00 2.15 2.05% -10.74% 2025-08-13
CubeSmart 39.26 0.40 1.03% -19.08% 2025-08-13
Douglas Emmett 14.82 0.25 1.72% -1.33% 2025-08-13
Dollar Tree 115.40 1.34 1.17% 24.86% 2025-08-13
EPR Properties 53.34 0.01 0.02% 21.56% 2025-08-13
Equity Residential 63.99 1.29 2.06% -10.13% 2025-08-13
Essex Property 258.73 4.74 1.87% -9.66% 2025-08-13
Extra Space Storage 138.21 2.67 1.97% -17.17% 2025-08-13
First Industrial Realty 48.78 0.50 1.04% -9.60% 2025-08-13
Federal Realty Investment 94.58 1.76 1.90% -16.14% 2025-08-13
Kimco Realty 21.53 0.40 1.89% -2.27% 2025-08-13
Kroger 70.33 -3.22 -4.38% 33.33% 2025-08-13
Kilroy Realty 38.30 0.40 1.06% 15.15% 2025-08-13
Kite Realty 21.54 0.30 1.39% -11.67% 2025-08-13
Macerich 17.68 0.25 1.43% 20.68% 2025-08-13
National Retail Properties 41.30 -0.34 -0.82% -9.77% 2025-08-13
Realty Income 336.70 2.45 0.73% 459.40% 2025-08-13
Office Depot 20.17 0.75 3.86% -20.09% 2025-08-13
Pebblebrook Hotel 10.07 0.28 2.86% -18.59% 2025-08-13
ProLogis 106.24 1.43 1.36% -14.00% 2025-08-13
Public Storage 283.18 2.70 0.96% -11.91% 2025-08-13
Tanger Factory Outlet Centers 32.66 0.23 0.71% 18.51% 2025-08-13
SL Green Realty 55.27 1.48 2.75% -11.40% 2025-08-13
Simon Property 172.59 3.37 1.99% 9.94% 2025-08-13
TJX Companies 134.07 0.68 0.51% 22.92% 2025-08-13
UDR 38.50 0.67 1.77% -7.93% 2025-08-13
Vornado Realty 37.91 1.09 2.96% 21.49% 2025-08-13
Ventas 68.01 -0.50 -0.73% 16.23% 2025-08-13
Welltower 162.92 -1.87 -1.13% 38.63% 2025-08-13
Walmart 100.94 -2.68 -2.59% 46.97% 2025-08-13
W. P. Carey 65.36 -0.10 -0.15% 14.81% 2025-08-13

Preço Dia Ano Data
US400 3233 49.84 1.57% 9.45% 2025-08-13