Brixmor Property - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.26 0 0% -16.52% 2025-07-23
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 -0.01 -0.04% 7.57% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
National Retail Properties 43.18 -0.17 -0.39% -5.02% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Office Depot 18.81 0.90 5.03% -54.77% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
ProLogis 109.50 -0.52 -0.47% -9.08% 2025-07-24
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
Tanger Factory Outlet Centers 31.80 0.05 0.16% 13.77% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
TJX Companies 126.41 0.13 0.10% 13.57% 2025-07-24
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
Walmart 96.82 1.14 1.19% 38.18% 2025-07-24
W. P. Carey 63.43 -0.29 -0.46% 8.41% 2025-07-23

Preço Dia Ano Data
US400 3208 -9.80 -0.30% 6.05% 2025-07-24