American Assets - Preço Das Ações

Preço das Ações
21.20
Mudança Diária
-0.09 -0.42%
Mensal
-0.66%
Anual
21.91%
Q2 Previsão
21.49
Preço Chg Dia Ano Data
AAT American Assets 21.20 -0.09 -0.42% 21.91% 2024-04-25
AKR Acadia Realty 17.37 -0.09 -0.52% 32.70% 2024-04-25
ALEX Alexander Baldwin 15.85 -0.15 -0.94% -16.14% 2024-04-25
AMH American Homes 4 Rent 35.47 -0.11 -0.30% 9.16% 2024-04-25
AVB AvalonBay Communities 189.97 -1.72 -0.90% 11.05% 2024-04-25
BRX Brixmor Property 21.72 -0.05 -0.21% 5.26% 2024-04-25
BXP Boston Properties 61.10 -1.87 -2.97% 19.38% 2024-04-25
CPT Camden Property 97.97 -0.95 -0.96% -5.83% 2024-04-25
DLR Digital Realty 139.64 -1.04 -0.74% 42.97% 2024-04-25
EPR EPR Properties 41.04 -0.12 -0.29% 0.74% 2024-04-25
EQR Equity Residential 64.69 -0.07 -0.11% 6.89% 2024-04-25
ESRT Empire State Realty 9.09 -0.28 -2.94% 55.30% 2024-04-25
ESS Essex Property 245.89 -1.95 -0.78% 19.37% 2024-04-25
FRT Federal Realty Investment 102.32 -1.42 -1.36% 6.73% 2024-04-25
KIM Kimco Realty 18.41 -0.12 -0.62% -1.37% 2024-04-25
KRG Kite Realty 21.55 -0.17 -0.78% 6.53% 2024-04-25
LXP Lexington Realty 8.51 -0.04 -0.41% -8.55% 2024-04-25
MAC Macerich 15.31 -0.34 -2.14% 59.93% 2024-04-25
O Realty Income 53.47 -0.22 -0.40% -12.80% 2024-04-25
ROIC Retail Opportunity Investments 12.23 -0.17 -1.37% -6.00% 2024-04-25
SKT Tanger Factory Outlet Centers 28.40 -0.25 -0.87% 54.01% 2024-04-25
SPG Simon Property 142.31 -0.51 -0.35% 31.36% 2024-04-25
UDR UDR 37.92 -0.01 -0.03% -6.53% 2024-04-25
VNO Vornado Realty 26.05 -0.79 -2.94% 74.48% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Preço Dia Ano Data
RTY US2000 1963 -32.28 -1.62% 13.45% 2024-04-25