American Assets - Preço Das Ações


Preço Dia Ano
American Assets 36.69 0.12 0.33% 42.65%
Armada Hoffler Properties 13.30 0.13 0.99% 42.25%
Acadia Realty 21.17 0.20 0.95% 79.71%
Alexander Baldwin 18.82 0.22 1.18% 57.89%
American Homes 4 Rent 41.19 -0.17 -0.40% 42.67%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Artis REIT 11.79 0.02 0.17% 54.93%
Brixmor Property 22.45 1.45 6.90% 99.64%
Boston Properties 115.35 0.45 0.39% 28.55%
Camden Property 146.31 50.98 53.48% 63.93%
Cominar REIT 11.16 -0.06 -0.53% 38.63%
Digital Realty 153.74 8.24 5.66% 1.75%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EPR Properties 52.49 1.99 3.94% 68.29%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Gladstone Commercial 23.05 0.12 0.52% 24.33%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kite Realty 19.68 0.30 1.55% 105.21%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Macerich 16.88 1.38 8.90% 114.21%
MORGUARD REAL ESTATE 6.41 0 0% 33.82%
Realty Income 70.66 0.18 0.26% 20.50%
One Liberty Properties 30.62 16.77 121.08% 78.13%
PS Business Parks 154.51 -1.01 -0.65% 18.05%
Retail Opportunity Investments 17.57 0.05 0.26% 74.26%
Ramco-Gershenson Properties Trust 12.71 0.15 1.19% 110.43%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Simon Property Group 127.15 3.00 2.42% 105.21%
Spirit Realty Capital Inc 49.02 4.22 9.17% 46.24%
Istar Financial 24.01 0.08 0.33% 106.09%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.07 0.14 0.25% 55.99%
VEREIT 47.99 -0.81 -1.62% 644.03%
Vornado Realty 44.28 0.26 0.59% 27.39%
Washington Real Estate Investment 24.72 3.02 13.92% 15.46%
Weingarten Realty Investors 32.12 7.37 29.78% 92.11%

Preço Dia Ano
US2000 2216 7.27 0.33% 49.32%