Equity Residential

EQR

83.40

Mudança Diária:

-0.77 -0.91%

Mudança Anual:

21.22%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CPT	Camden Property	104.27		-1.11	-1.01%	12.15%	8.58B	2019-11-12
UDR	UDR	47.04		-0.46	-0.97%	14.17%	10.7B	2019-11-12
AVB	AvalonBay Communities	208.88		-1.63	-0.77%	12.33%	25B	2019-11-12
AIV	Aimco	52.72		-0.48	-0.90%	14.43%	6.88B	2019-11-12
MAA	Mid-America Apartment Communities	94.11		-1.16	-0.87%	-7.42%	11.3B	2019-11-12
EQR	Equity Residential	83.40		-0.77	-0.91%	21.22%	25.3B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		3.89	0.13%	13.57%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10098	0.0022	-0.20%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68417	0.0007	-0.11%
NZDUSD	0.63299	0.0029	-0.46%
USDJPY	108.98	0.0610	-0.06%
USDCNY	7.01873	0.0129	0.18%
USDCHF	0.99287	0.0003	-0.03%
USDCAD	1.32379	0.0007	0.05%
USDMXN	19.3123	0.2053	1.07%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.339	0.1392	0.14%
BTCUSD	8,783.68	63	0.73%
[+]

	Atual	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8026	0.10	-0.18%
Brent	61.9244	0.17	-0.27%
Natural gas	2.6174	0.02	-0.68%
Gasoline	1.6162	0.00	0.29%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.20	2.65	0.18%
Silver	16.8173	0.05	-0.30%
Copper	2.6448	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]