Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Equity Residential - Preço Das Ações
Gráfico
Quotes
EQR
71.69
Mudança Diária:
-0.07
-0.10%
Anual:
7.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
43.32
-0.12
-0.28%
26.56%
2021-04-09
AIV
Aimco
6.23
0.01
0.16%
-83.75%
2021-04-09
AMH
American Homes 4 Rent
34.19
-0.01
-0.03%
41.57%
2021-04-09
ARE
Alexandria Real Estate Equities
168.40
-0.87
-0.51%
14.29%
2021-04-09
AVB
AvalonBay Communities
185.94
0.29
0.16%
15.20%
2021-04-09
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BRX
Brixmor Property
20.43
-0.19
-0.92%
92.28%
2021-04-09
BXP
Boston Properties
104.74
0.87
0.84%
4.16%
2021-04-09
CLI
Mack Cali Realty
15.87
-0.04
-0.25%
-5.93%
2021-04-09
CPT
Camden Property
112.33
0.71
0.64%
31.87%
2021-04-09
CUBE
CubeSmart
39.57
0.16
0.41%
48.31%
2021-04-09
DEI
Douglas Emmett
32.61
0.10
0.31%
1.75%
2021-04-09
DLR
Digital Realty
141.26
-0.62
-0.44%
0.09%
2021-04-09
DOC
Physicians Realty
18.26
-0.06
-0.33%
12.51%
2021-04-09
DRE
Duke Realty
43.11
0.17
0.40%
27.17%
2021-04-09
EGP
EastGroup Properties
148.84
-0.37
-0.25%
37.27%
2021-04-09
ELS
Equity Lifestyle Properties
65.17
-0.19
-0.29%
5.38%
2021-04-09
EQR
Equity Residential
71.69
-0.07
-0.10%
7.80%
2021-04-09
ESRT
Empire State Realty
11.19
-0.30
-2.61%
22.03%
2021-04-09
ESS
Essex Property
283.33
1.75
0.62%
18.15%
2021-04-09
EXR
Extra Space Storage
138.38
0.80
0.58%
43.44%
2021-04-09
FR
First Industrial Realty
46.93
0.01
0.02%
33.13%
2021-04-09
FRT
Federal Realty Investment
105.42
0.24
0.23%
26.13%
2021-04-09
HCP
Healthpeak Properties, Inc.
32.39
-0.24
-0.74%
22.18%
2021-04-09
HPP
Hudson Pacific Properties
28.06
0.08
0.29%
7.06%
2021-04-09
HR
Healthcare Realty
30.65
-0.25
-0.81%
-3.71%
2021-04-09
HTA
Healthcare Of America
27.93
-0.05
-0.18%
7.46%
2021-04-09
IRET
Investors Real Estate
67.81
-0.09
-0.13%
12.55%
2021-04-09
KIM
Kimco Realty
19.40
-0.02
-0.10%
83.89%
2021-04-09
KRC
Kilroy Realty
66.78
-0.02
-0.03%
8.87%
2021-04-09
MAA
Mid-America Apartment Communities
146.85
0.43
0.29%
32.17%
2021-04-09
MAC
Macerich
12.17
-0.19
-1.54%
38.77%
2021-04-09
O
Realty Income
65.19
-0.22
-0.34%
21.76%
2021-04-09
OFC
Orate Office Properties
27.05
-0.12
-0.44%
6.16%
2021-04-09
OHI
Omega Healthcare Investors
37.59
-1.03
-2.67%
11.31%
2021-04-09
PLD
ProLogis
109.51
1.07
0.99%
26.73%
2021-04-09
PSA
Public Storage
257.88
1.12
0.44%
28.02%
2021-04-09
SBRA
Sabra Health Care Reit
17.94
-0.54
-2.92%
40.16%
2021-04-09
SLG
SL Green Realty
72.20
0.77
1.08%
37.24%
2021-04-09
SPG
Simon Property Group
115.91
1.58
1.38%
77.50%
2021-04-09
SRC
Spirit Realty Capital Inc
43.87
-0.13
-0.30%
49.17%
2021-04-09
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
44.06
0.09
0.20%
14.26%
2021-04-09
VNO
Vornado Realty
45.60
0.21
0.46%
8.34%
2021-04-09
VTR
Ventas
54.74
-0.17
-0.31%
68.12%
2021-04-09
WELL
Welltower Inc
75.11
-0.51
-0.67%
43.12%
2021-04-09
Preço
Dia
Ano
Data
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
EQR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Atual
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]