EQR

61.22

Mudança Diária:

-0.60%

Anual:

-26.51%

Preço Dia Ano
American Campus Communities 42.16 -0.77 -1.79% -9.35%
Aimco 4.83 -0.05 -1.02% -90.94%
American Homes 4 Rent 30.28 0.08 0.26% 11.88%
Alexandria Real Estate Equities 167.45 -0.92 -0.55% 1.61%
AvalonBay Communities 161.91 -1.95 -1.19% -26.17%
Brandywine Realty 11.89 -0.01 -0.08% -25.50%
Brixmor Property 16.83 -0.01 -0.06% -19.69%
Boston Properties 94.92 -0.23 -0.24% -32.37%
Mack Cali Realty 13.23 -0.01 -0.08% -43.77%
Camden Property 100.02 -0.40 -0.40% -10.23%
CubeSmart 34.12 -0.28 -0.81% 7.57%
Douglas Emmett 29.19 0.16 0.55% -31.25%
Digital Realty 138.01 1.61 1.18% 9.77%
Physicians Realty 17.51 -0.43 -2.40% -9.74%
Duke Realty 39.24 0.37 0.95% 9.18%
EastGroup Properties 133.67 -0.09 -0.07% -2.26%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 61.22 -0.37 -0.60% -26.51%
Empire State Realty 9.37 -0.04 -0.42% -33.36%
Essex Property 239.28 -1.24 -0.52% -23.18%
Extra Space Storage 111.99 -0.04 -0.04% -0.67%
First Industrial Realty 41.21 0.21 0.51% -4.54%
Federal Realty Investment 85.54 -1.62 -1.86% -34.64%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Hudson Pacific Properties 25.12 -0.15 -0.59% -32.82%
Healthcare Realty 29.82 -0.41 -1.36% -15.40%
Healthcare Of America 28.18 -0.39 -1.36% -11.30%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.34 -0.13 -0.79% -19.94%
Kilroy Realty 61.08 0.62 1.03% -26.25%
Mid-America Apartment Communities 131.51 -0.50 -0.38% -2.98%
Macerich 14.29 0.71 5.23% -45.37%
Realty Income 58.02 -0.62 -1.06% -25.35%
Orate Office Properties 26.19 -0.01 -0.04% -12.93%
Omega Healthcare Investors 35.33 -0.50 -1.39% -19.74%
ProLogis 98.03 0.41 0.42% 2.57%
Public Storage 220.45 -3.60 -1.60% -0.99%
Sabra Health Care Reit 16.92 -0.57 -3.23% -23.89%
SL Green Realty 61.80 -0.36 -0.58% -33.09%
Simon Property Group 91.50 -1.41 -1.52% -38.64%
Spirit Realty Capital Inc 38.41 0.32 0.84% -26.98%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.31 -0.11 -0.28% -18.10%
Vornado Realty 38.58 0.05 0.13% -43.08%
Ventas 47.32 -1.59 -3.25% -20.43%
Welltower Inc 62.50 -1.75 -2.72% -28.82%

Preço Dia Ano
S&P 500 3791 15.53 0.41% 14.19%