Equity Residential - Preço Das Ações

EQR

80.63

Mudança Diária:

-1.38%

Anual:

48.41%

Preço Dia Ano
American Campus Communities 48.85 -0.71 -1.43% 34.50%
Aimco 6.77 -0.13 -1.88% -80.62%
American Homes 4 Rent 39.75 -0.55 -1.36% 38.33%
Alexandria Real Estate Equities 195.11 -2.95 -1.49% 22.44%
AvalonBay Communities 220.34 -3.20 -1.43% 45.86%
Brandywine Realty 13.27 -0.09 -0.67% 27.97%
Brixmor Property 23.22 -0.41 -1.74% 84.73%
Boston Properties 110.43 -0.74 -0.67% 30.12%
Mack Cali Realty 16.52 -0.26 -1.55% 21.47%
Camden Property 149.64 -0.91 -0.60% 68.19%
CubeSmart 51.84 -0.73 -1.39% 60.94%
Douglas Emmett 32.49 -0.14 -0.43% 26.22%
Digital Realty 157.32 0.91 0.58% 8.59%
Physicians Realty 18.34 -0.11 -0.60% 4.86%
Duke Realty 49.76 -0.82 -1.62% 36.18%
EastGroup Properties 171.00 -3.23 -1.85% 28.76%
Equity Lifestyle Properties 83.03 0.05 0.06% 30.20%
Equity Residential 80.63 -1.13 -1.38% 48.41%
Empire State Realty 9.70 -0.14 -1.42% 52.52%
Essex Property 324.20 -3.51 -1.07% 53.33%
Extra Space Storage 180.88 -2.06 -1.13% 65.46%
First Industrial Realty 53.46 -0.64 -1.18% 31.42%
Federal Realty Investment 119.60 -1.02 -0.85% 46.32%
Healthpeak Properties, Inc. 35.02 -0.28 -0.79% 24.63%
Hudson Pacific Properties 26.05 -0.41 -1.55% 14.71%
Healthcare Realty 30.53 -0.37 -1.20% 6.52%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Investors Real Estate 99.81 0.22 0.22% 50.00%
Kimco Realty 21.78 -0.29 -1.31% 78.52%
Kilroy Realty 65.34 -0.24 -0.37% 20.66%
Mid-America Apartment Communities 189.30 -2.05 -1.07% 64.71%
Macerich 17.60 -0.14 -0.79% 134.98%
Realty Income 68.15 -0.23 -0.34% 9.30%
Orate Office Properties 27.18 -0.29 -1.06% 15.56%
Omega Healthcare Investors 32.03 -0.42 -1.29% 2.40%
ProLogis 130.75 -1.80 -1.36% 31.38%
Public Storage 312.27 -4.95 -1.56% 41.29%
Sabra Health Care Reit 15.72 -0.14 -0.88% 4.24%
SL Green Realty 68.60 -0.15 -0.22% 38.81%
Simon Property Group 131.60 -1.04 -0.78% 88.46%
Spirit Realty Capital Inc 49.73 -0.56 -1.11% 39.30%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.38 -0.37 -0.69% 57.46%
Vornado Realty 41.44 -0.15 -0.36% 16.93%
Ventas 57.39 -0.27 -0.47% 33.12%
Welltower Inc 86.66 -1.15 -1.31% 53.52%

Preço Dia Ano
US500 4423 -50.98 -1.14% 33.24%