Equity Residential - Preço Das Ações

Preço das Ações
64.80
Mudança Diária
-0.46 -0.70%
Mensal
-2.13%
Anual
-10.98%
Q3 Previsão
64.39

Preço Chg Dia Ano Data
Aimco 7.74 -0.03 -0.39% -13.23% 2025-08-25
American Homes 4 Rent 35.24 -0.52 -1.45% -8.63% 2025-08-25
Alexandria Real Estate Equities 80.45 -0.48 -0.59% -33.79% 2025-08-25
AvalonBay Communities 192.35 -1.27 -0.66% -12.40% 2025-08-25
Brixmor Property 27.50 -0.36 -1.29% 1.40% 2025-08-25
Boston Properties 69.70 0.33 0.48% -5.73% 2025-08-25
Veris Residential 15.18 -0.06 -0.39% -10.34% 2025-08-25
Camden Property 108.89 -0.55 -0.50% -11.39% 2025-08-25
CubeSmart 40.67 -0.43 -1.03% -21.01% 2025-08-25
Douglas Emmett 15.39 -0.15 -0.93% -2.26% 2025-08-25
Digital Realty 165.82 -1.24 -0.74% 10.20% 2025-08-25
Healthpeak Properties Inc 17.63 -0.13 -0.70% -21.63% 2025-08-25
EastGroup Properties 168.50 -1.00 -0.59% -10.48% 2025-08-25
Equity Lifestyle Properties 59.97 -0.51 -0.84% -14.77% 2025-08-25
Equity Residential 64.80 -0.46 -0.70% -10.98% 2025-08-25
Empire State Realty 7.55 -0.12 -1.50% -27.59% 2025-08-25
Essex Property 265.58 -1.17 -0.44% -9.67% 2025-08-25
Extra Space Storage 140.10 -2.65 -1.86% -21.07% 2025-08-25
First Industrial Realty 51.21 -0.36 -0.70% -9.22% 2025-08-25
Federal Realty Investment 99.22 -0.23 -0.23% -14.44% 2025-08-25
Kimco Realty 22.21 0.01 0.05% -4.90% 2025-08-25
Kilroy Realty 40.05 -0.11 -0.27% 10.30% 2025-08-25
Mid-America Apartment Communities 142.07 -0.96 -0.67% -9.90% 2025-08-25
Macerich 18.04 -0.08 -0.44% 15.12% 2025-08-25
Realty Income 325.50 7.25 2.28% 427.38% 2025-08-25
COPT Defense Properties 28.72 -0.22 -0.76% -1.34% 2025-08-25
Omega Healthcare Investors 42.16 -0.10 -0.24% 8.55% 2025-08-25
ProLogis 111.69 -0.59 -0.53% -13.26% 2025-08-25
Public Storage 289.86 -3.85 -1.31% -14.63% 2025-08-25
SL Green Realty 56.37 -0.43 -0.76% -14.16% 2025-08-25
Simon Property 176.52 -0.04 -0.02% 5.56% 2025-08-25
UDR 38.95 -0.25 -0.64% -9.80% 2025-08-25
Vornado Realty 37.92 -0.16 -0.42% 10.41% 2025-08-25
Ventas 67.72 -0.07 -0.10% 13.28% 2025-08-25
Welltower 164.91 0.48 0.29% 38.30% 2025-08-25

Preço Dia Ano Data
US500 6439 -27.59 -0.43% 14.64% 2025-08-25