Boston Properties - Preço Das Ações

Preço das Ações
64.61
Mudança Diária
-0.01 -0.02%
Mensal
-1.28%
Anual
8.14%
Q2 Previsão
63.74

Preço Chg Dia Ano Data
Aimco 7.80 -0.05 -0.57% -4.53% 2025-05-23
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Veris Residential 14.58 -0.19 -1.29% -2.54% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Cousins Properties 27.00 0.28 1.05% 17.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equity Lifestyle Properties 63.52 0.13 0.21% 2.70% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Empire State Realty 7.28 0.01 0.14% -19.38% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Great Portland Estates 325.00 -4.50 -1.37% -6.81% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
Paramount 5.82 0.09 1.57% 30.20% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23