Boston Properties - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Biogen 130.13 -2.74 -2.06% -42.92% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Great Portland Estates 345.00 -0.50 -0.14% 0.15% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 106.33 -1.69 -1.56% -7.05% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

Preço Dia Ano Data
US500 6239 -49.37 -0.79% 11.87% 2025-07-08