Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Boston Properties - Preço Das Ações
Gráfico
Quotes
BXP
104.74
Mudança Diária:
0.87
0.84%
Anual:
4.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
43.32
-0.12
-0.28%
26.56%
2021-04-09
AIV
Aimco
6.23
0.01
0.16%
-83.75%
2021-04-09
AMH
American Homes 4 Rent
34.19
-0.01
-0.03%
41.57%
2021-04-09
ARE
Alexandria Real Estate Equities
168.40
-0.87
-0.51%
14.29%
2021-04-09
AVB
AvalonBay Communities
185.94
0.29
0.16%
15.20%
2021-04-09
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BIIB
Biogen
268.17
2.44
0.92%
-16.96%
2021-04-09
BRX
Brixmor Property
20.43
-0.19
-0.92%
92.28%
2021-04-09
BXP
Boston Properties
104.74
0.87
0.84%
4.16%
2021-04-09
CLI
Mack Cali Realty
15.87
-0.04
-0.25%
-5.93%
2021-04-09
CPT
Camden Property
112.33
0.71
0.64%
31.87%
2021-04-09
CUBE
CubeSmart
39.57
0.16
0.41%
48.31%
2021-04-09
CUZ
Cousins Properties
35.29
0.14
0.40%
11.36%
2021-04-09
DEI
Douglas Emmett
32.61
0.10
0.31%
1.75%
2021-04-09
DLR
Digital Realty
141.26
-0.62
-0.44%
0.09%
2021-04-09
DOC
Physicians Realty
18.26
-0.06
-0.33%
12.51%
2021-04-09
DRE
Duke Realty
43.11
0.17
0.40%
27.17%
2021-04-09
EGP
EastGroup Properties
148.84
-0.37
-0.25%
37.27%
2021-04-09
ELS
Equity Lifestyle Properties
65.17
-0.19
-0.29%
5.38%
2021-04-09
EQR
Equity Residential
71.69
-0.07
-0.10%
7.80%
2021-04-09
ESRT
Empire State Realty
11.19
-0.30
-2.61%
22.03%
2021-04-09
ESS
Essex Property
283.33
1.75
0.62%
18.15%
2021-04-09
EXR
Extra Space Storage
138.38
0.80
0.58%
43.44%
2021-04-09
FRT
Federal Realty Investment
105.42
0.24
0.23%
26.13%
2021-04-09
HCP
Healthpeak Properties, Inc.
32.39
-0.24
-0.74%
22.18%
2021-04-09
HIW
Highwoods Properties
43.03
0.03
0.07%
14.59%
2021-04-09
HPP
Hudson Pacific Properties
28.06
0.08
0.29%
7.06%
2021-04-09
HR
Healthcare Realty
30.65
-0.25
-0.81%
-3.71%
2021-04-09
HTA
Healthcare Of America
27.93
-0.05
-0.18%
7.46%
2021-04-09
KIM
Kimco Realty
19.40
-0.02
-0.10%
83.89%
2021-04-09
KRC
Kilroy Realty
66.78
-0.02
-0.03%
8.87%
2021-04-09
LXP
Lexington Realty
11.42
-0.02
-0.17%
9.70%
2021-04-09
MAA
Mid-America Apartment Communities
146.85
0.43
0.29%
32.17%
2021-04-09
MAC
Macerich
12.17
-0.19
-1.54%
38.77%
2021-04-09
MAR
Marriott International
148.48
-0.96
-0.64%
90.14%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
O
Realty Income
65.19
-0.22
-0.34%
21.76%
2021-04-09
OFC
Orate Office Properties
27.05
-0.12
-0.44%
6.16%
2021-04-09
OHI
Omega Healthcare Investors
37.59
-1.03
-2.67%
11.31%
2021-04-09
PGRE
Paramount Group
10.36
-0.04
-0.38%
7.08%
2021-04-09
PLD
ProLogis
109.51
1.07
0.99%
26.73%
2021-04-09
PSA
Public Storage
257.88
1.12
0.44%
28.02%
2021-04-09
PTC
PTC
146.04
-0.59
-0.40%
134.23%
2021-04-09
SBRA
Sabra Health Care Reit
17.94
-0.54
-2.92%
40.16%
2021-04-09
SLG
SL Green Realty
72.20
0.77
1.08%
37.24%
2021-04-09
SPG
Simon Property Group
115.91
1.58
1.38%
77.50%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TRNO
Terreno Realty
59.96
0.33
0.55%
11.64%
2021-04-09
UDR
UDR
44.06
0.09
0.20%
14.26%
2021-04-09
VNO
Vornado Realty
45.60
0.21
0.46%
8.34%
2021-04-09
VTR
Ventas
54.74
-0.17
-0.31%
68.12%
2021-04-09
WELL
Welltower Inc
75.11
-0.51
-0.67%
43.12%
2021-04-09
Preço
Dia
Ano
Data
SPX
S&P 500
4118
31.63
0.77%
49.14%
2021-04-12
BXP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18880
0.0013
-0.11%
GBPUSD
1.36900
0.0012
-0.09%
AUDUSD
0.76028
0.0017
-0.22%
NZDUSD
0.70201
0.0012
-0.17%
USDJPY
109.59
0.0740
-0.07%
USDCNY
6.56444
0.0066
0.10%
USDCHF
0.92568
0.0012
0.13%
USDCAD
1.25494
0.0018
0.14%
USDMXN
20.1760
0.0244
0.12%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.4244
0.0744
0.10%
DXY
92.269
0.1057
0.11%
USDKRW
1,120.53
3.0540
0.27%
[+]
Atual
Chg
%Chg
Dow Jones
33,725
76
-0.22%
S&P 500
4,119
10
-0.24%
NASDAQ 100
13,815
30
-0.22%
NIKKEI 225
29,721
47
-0.16%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,970
25
-0.36%
SHANGHAI
3,441
9
-0.27%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.5000
0.18
0.30%
Brent
63.2000
0.25
0.40%
Natural gas
2.5620
0.04
1.46%
Gasoline
1.9660
0.00
0.20%
Heating oil
1.8108
0.00
0.18%
Gold
1,739.26
3.84
-0.22%
Silver
25.123
0.12
-0.46%
Copper
4.0105
0.04
-1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
634.2500
4.50
-0.70%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Atual
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.003
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]