BXP Boston Properties | Preço Das Ações

Name: BXP Boston Properties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BXP,Boston,Properties,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BIIB	Biogen	276.34	-3.85	-1.37%	18.89%	2020-07-09
BXP	Boston Properties	87.58	-0.70	-0.79%	-34.58%	2020-07-08
CLI	Mack Cali Realty	14.31	-0.17	-1.17%	-40.05%	2020-07-09
MAR	Marriott International	86.37	-3.62	-4.02%	-38.99%	2020-07-09
MSFT	Microsoft	214.15	1.34	0.63%	55.35%	2020-07-09
PTC	PTC	84.96	6.54	8.33%	-6.70%	2020-07-09
SLG	SL Green Realty	46.15	-2.10	-4.35%	-43.18%	2020-07-09
STT	State Street	61.39	-3.53	-5.43%	12.81%	2020-07-09
VNO	Vornado Realty	35.05	-0.81	-2.26%	-47.13%	2020-07-09

		Preço			Dia	Ano	Data
SPX	S&P 500	3158		-11.94	-0.38%	5.51%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12927	0.0045	-0.40%
GBPUSD	1.26159	0.0001	0.01%
AUDUSD	0.69627	0.0025	-0.36%
NZDUSD	0.65696	0.0006	-0.09%
USDJPY	107.19	0.1080	-0.10%
USDCNY	6.99591	0.0002	0.00%
USDCHF	0.94034	0.0020	0.21%
USDCAD	1.35834	0.0067	0.49%
USDMXN	22.5884	0.0916	-0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3405	0.0017	-0.03%
USDRUB	70.8719	0.2368	-0.33%
DXY	96.727	0.2989	0.31%
BTCUSD	9,219.00	218	-2.31%
[+]

	Atual	Chg	%Chg
Dow Jones	25,707	360	-1.38%
S&P 500	3,158	12	-0.38%
NASDAQ 100	10,789	122	1.15%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,575	80	0.64%
CAC 40	4,950	32	-0.63%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,572	57	-0.37%
[+]

	Atual	Chg	%Chg
Apple	382.38	1.06	0.28%
Tesla	1,388.93	23.57	1.73%
Microsoft	214.15	1.34	0.63%
Amazon	3,182.57	103.89	3.37%
Alphabet	1,518.20	16.12	1.07%
Facebook	244.95	1.41	0.58%
Alibaba	260.72	2.90	1.12%
Visa	191.81	3.26	-1.67%
JPMorgan Chase	91.40	1.89	-2.03%
Intel	58.42	0.18	-0.31%
Johnson & Johnson	142.84	0.43	-0.30%
Procter & Gamble	122.60	0.27	-0.22%
Exxon Mobil	41.62	1.51	-3.50%
3M	151.63	2.93	-1.90%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7820	0.05	-2.57%
Gasoline	1.2485	0.04	-3.01%
Heating oil	1.2219	0.01	-1.07%
Gold	1,802.65	6.35	-0.35%
Silver	18.6625	0.04	-0.20%
Copper	2.8315	0.02	0.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]