BXP

118.86

Mudança Diária:

1.36%

Anual:

26.95%

Preço Dia Ano
American Campus Communities 48.16 0.26 0.54% 32.31%
Aimco 7.38 0.14 1.93% -80.61%
American Homes 4 Rent 38.82 0.37 0.96% 42.88%
Alexandria Real Estate Equities 183.73 1.05 0.57% 9.04%
AvalonBay Communities 208.00 2.06 1.00% 33.14%
Brandywine Realty 14.22 0.20 1.43% 34.02%
Biogen 385.48 -2.96 -0.76% 45.85%
Brixmor Property 22.96 0.46 2.04% 78.54%
Boston Properties 118.86 1.60 1.36% 26.95%
Mack Cali Realty 16.48 0.01 0.06% 2.68%
Camden Property 133.70 1.09 0.82% 44.34%
CubeSmart 46.25 0.41 0.89% 71.74%
Cousins Properties 37.60 0.49 1.32% 23.40%
Douglas Emmett 34.93 0.18 0.52% 14.47%
Digital Realty 153.79 -0.25 -0.16% 8.37%
Physicians Realty 18.92 0.16 0.85% 4.88%
Duke Realty 47.69 0.09 0.19% 34.53%
EastGroup Properties 164.03 0.04 0.02% 36.99%
Equity Lifestyle Properties 75.45 0.32 0.43% 17.21%
Equity Residential 78.57 0.97 1.25% 32.52%
Empire State Realty 12.17 0.19 1.58% 73.86%
Essex Property 303.54 2.37 0.79% 29.95%
Extra Space Storage 160.11 0.70 0.44% 53.72%
Federal Realty Investment 116.94 -0.35 -0.30% 37.98%
Healthpeak Properties, Inc. 33.19 0.10 0.30% 23.52%
Highwoods Properties 45.50 -30.00 -66.08% 17.78%
Hudson Pacific Properties 27.62 -0.45 -1.60% 10.83%
Healthcare Realty 29.20 -0.34 -1.12% -4.42%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.77 0.45 2.21% 59.04%
Kilroy Realty 71.37 0.69 0.98% 14.41%
Lexington Realty 12.31 0.45 3.79% 15.26%
Mid-America Apartment Communities 169.00 39.00 30.00% 48.00%
Macerich 17.26 0.11 0.64% 93.93%
Marriott International 140.95 2.12 1.53% 56.30%
Microsoft 260.15 0.74 0.29% 29.71%
Realty Income 67.42 0.58 0.87% 9.73%
Orate Office Properties 28.85 5.37 22.85% 15.82%
Omega Healthcare Investors 36.23 0.39 1.09% 18.59%
Paramount Group 10.64 0.57 5.65% 32.59%
ProLogis 119.87 0.35 0.29% 29.51%
Public Storage 300.42 2.06 0.69% 57.89%
PTC 132.54 0.79 0.60% 67.92%
Sabra Health Care Reit 17.59 0.21 1.21% 22.32%
SL Green Realty 78.80 1.83 2.37% 51.25%
Simon Property Group 128.92 3.59 2.86% 88.07%
State Street 80.22 1.37 1.74% 25.84%
Terreno Realty 60.44 -3.56 -5.47% 13.42%
UDR 48.71 1.22 2.57% 29.03%
Vornado Realty 47.20 0.79 1.70% 20.53%
Ventas 57.20 1.10 1.96% 59.42%
Welltower Inc 78.69 0.18 0.23% 53.15%

Preço Dia Ano
US500 4193 27.34 0.66% 34.51%