Boston Properties - Preço Das Ações

Preço das Ações
63.25
Mudança Diária
-2.44 -3.71%
Mensal
-8.37%
Anual
-7.87%
Q3 Previsão
63.50

Preço Chg Dia Ano Data
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
American Homes 4 Rent 34.42 -0.33 -0.95% -10.22% 2025-08-08
Alexandria Real Estate Equities 74.38 -0.18 -0.24% -33.78% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.12% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Digital Realty 171.23 1.74 1.03% 14.47% 2025-08-07
Healthpeak Properties Inc 16.97 0.01 0.06% -21.54% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
Equity Residential 63.19 -0.70 -1.10% -11.46% 2025-08-08
Empire State Realty 7.18 -0.20 -2.71% -30.90% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
Federal Realty Investment 91.34 -1.02 -1.10% -18.77% 2025-08-08
Great Portland Estates 343.00 9.00 2.69% -0.58% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Kimco Realty 20.88 -0.31 -1.46% -4.44% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
Marriott International 259.92 -0.67 -0.26% 19.20% 2025-08-08
Microsoft 522.13 1.29 0.25% 28.52% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
ProLogis 105.76 -0.53 -0.50% -13.38% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
PTC 217.06 2.27 1.06% 28.36% 2025-08-06
SL Green Realty 54.46 -0.97 -1.75% -12.57% 2025-08-07
Simon Property 165.29 -1.06 -0.64% 4.03% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.17 -0.63 -1.61% -7.66% 2025-08-08
Vornado Realty 37.60 -0.18 -0.48% 19.86% 2025-08-07
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.96 -0.72 -0.43% 45.89% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08