|
Country Garden Services Holdings
|
6.95 |
|
-0.05 |
-0.71% |
27.52% |
2025-04-28 |
|
American Homes 4 Rent
|
36.83 |
|
-0.12 |
-0.32% |
1.15% |
2025-04-25 |
|
Alexandria Real Estate Equities
|
75.85 |
|
-1.52 |
-1.96% |
-35.33% |
2025-04-25 |
|
AvalonBay Communities
|
205.74 |
|
-1.33 |
-0.64% |
7.58% |
2025-04-25 |
|
Boston Properties
|
65.87 |
|
-0.23 |
-0.35% |
6.19% |
2025-04-25 |
|
Veris Residential
|
15.50 |
|
-0.30 |
-1.90% |
6.60% |
2025-04-25 |
|
Comcast
|
33.91 |
|
0.70 |
2.11% |
-12.06% |
2025-04-25 |
|
Camden Property
|
113.97 |
|
-0.09 |
-0.08% |
16.07% |
2025-04-25 |
|
Cousins Properties
|
27.72 |
|
0.05 |
0.18% |
21.26% |
2025-04-25 |
|
Douglas Emmett
|
14.24 |
|
0.10 |
0.71% |
6.51% |
2025-04-25 |
|
Healthpeak Properties Inc
|
17.83 |
|
-0.98 |
-5.21% |
-5.21% |
2025-04-25 |
|
EastGroup Properties
|
162.97 |
|
0.05 |
0.03% |
4.52% |
2025-04-25 |
|
Equity Commonwealth
|
1.58 |
|
-0.03 |
-1.86% |
-91.51% |
2025-04-21 |
|
Equinix
|
838.10 |
|
20.91 |
2.56% |
14.56% |
2025-04-25 |
|
Equity Residential
|
68.57 |
|
-0.78 |
-1.12% |
5.75% |
2025-04-25 |
|
Empire State Realty
|
7.14 |
|
0.04 |
0.56% |
-22.48% |
2025-04-25 |
|
Essex Property
|
275.48 |
|
-1.42 |
-0.51% |
11.49% |
2025-04-25 |
|
Highwoods Properties
|
28.22 |
|
-0.07 |
-0.25% |
9.89% |
2025-04-25 |
|
Hammerson
|
6,225.00 |
|
99.00 |
1.62% |
-1.97% |
2025-04-25 |
|
Invitation Homes
|
33.77 |
|
-0.13 |
-0.38% |
-2.14% |
2025-04-25 |
|
Kimco Realty
|
20.37 |
|
-0.08 |
-0.37% |
10.56% |
2025-04-25 |
|
Kilroy Realty
|
32.37 |
|
-0.22 |
-0.68% |
-2.32% |
2025-04-25 |
|
Lamda Development
|
6.70 |
|
0.02 |
0.30% |
-3.87% |
2025-04-25 |
|
Lincoln National
|
31.73 |
|
-0.20 |
-0.61% |
14.49% |
2025-04-25 |
|
Lighthouse Capital
|
812.00 |
|
8.00 |
1.00% |
0.87% |
2025-04-25 |
|
Lexington Realty
|
7.82 |
|
-0.02 |
-0.26% |
-7.78% |
2025-04-25 |
|
MAS Real Estate
|
1,843.00 |
|
-7.00 |
-0.38% |
14.40% |
2025-04-25 |
|
Northrop Grumman
|
473.36 |
|
9.15 |
1.97% |
-1.50% |
2025-04-25 |
|
NEPI Rockcastle
|
14,210.00 |
|
127.00 |
0.90% |
11.89% |
2025-04-25 |
|
Realty Income
|
56.90 |
|
-0.32 |
-0.55% |
5.82% |
2025-04-25 |
|
Octodec Investments
|
964.00 |
|
14.00 |
1.47% |
0.42% |
2025-04-25 |
|
COPT Defense Properties
|
26.36 |
|
-0.14 |
-0.53% |
11.55% |
2025-04-25 |
|
Omega Healthcare Investors
|
37.74 |
|
-0.11 |
-0.29% |
21.39% |
2025-04-25 |
|
Piedmont Office Realty
|
6.80 |
|
0.02 |
0.30% |
1.34% |
2025-04-25 |
|
Paramount
|
4.39 |
|
0.08 |
1.86% |
-6.00% |
2025-04-25 |
|
ProLogis
|
102.24 |
|
-1.22 |
-1.18% |
-1.82% |
2025-04-25 |
|
Public Storage
|
290.60 |
|
-3.34 |
-1.14% |
12.24% |
2025-04-25 |
|
SL Green Realty
|
54.34 |
|
-0.26 |
-0.48% |
7.58% |
2025-04-25 |
|
GK Salmolet Pao
|
1,282.50 |
|
9.00 |
0.71% |
-65.95% |
2025-04-27 |
|
Sirius Real Estate
|
2,294.00 |
|
42.00 |
1.87% |
2.41% |
2025-04-25 |
|
STAG Industrial
|
32.83 |
|
-0.29 |
-0.88% |
-4.79% |
2025-04-25 |
|
Toll Brothers
|
100.08 |
|
-0.98 |
-0.97% |
-16.75% |
2025-04-25 |
|
Transcorp Hotels
|
145.00 |
|
0 |
0% |
50.26% |
2025-04-25 |
|
Terreno Realty
|
56.61 |
|
-0.41 |
-0.72% |
4.58% |
2025-04-25 |
|
UDR
|
41.30 |
|
-0.31 |
-0.73% |
8.69% |
2025-04-25 |
|
Vici Properties
|
32.24 |
|
-0.24 |
-0.74% |
13.58% |
2025-04-25 |
|
Vornado Realty
|
35.74 |
|
0.14 |
0.39% |
35.35% |
2025-04-25 |
|
Ventas
|
68.14 |
|
-0.33 |
-0.48% |
54.65% |
2025-04-25 |
|
Verizon
|
41.90 |
|
-0.97 |
-2.26% |
5.38% |
2025-04-25 |
|
Welltower
|
147.22 |
|
-0.57 |
-0.39% |
56.15% |
2025-04-25 |
|
Wells Fargo
|
69.72 |
|
0.14 |
0.20% |
16.36% |
2025-04-25 |
|
Elme Communities
|
15.53 |
|
-0.10 |
-0.64% |
3.26% |
2025-04-25 |