Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Brandywine Realty - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Country Garden Services Holdings
6.81
0.24
3.65%
37.30%
2025-07-10
American Homes 4 Rent
35.73
0.22
0.62%
-2.24%
2025-07-10
Alexandria Real Estate Equities
79.29
2.22
2.88%
-36.51%
2025-07-10
AvalonBay Communities
202.70
2.07
1.03%
-0.02%
2025-07-10
Boston Properties
70.28
1.25
1.81%
7.46%
2025-07-10
Veris Residential
14.77
0.18
1.23%
-5.50%
2025-07-10
Comcast
35.42
-0.20
-0.56%
-6.15%
2025-07-10
Camden Property
113.41
0.40
0.35%
2.44%
2025-07-10
Cousins Properties
29.01
0.17
0.59%
20.37%
2025-07-10
Douglas Emmett
16.06
0.39
2.49%
12.78%
2025-07-10
Healthpeak Properties Inc
18.54
0.28
1.53%
-8.85%
2025-07-10
EastGroup Properties
166.74
-0.10
-0.06%
-8.67%
2025-07-10
Equinix
759.07
-5.64
-0.74%
-4.85%
2025-07-10
Equity Residential
67.08
0.55
0.83%
-0.95%
2025-07-10
Empire State Realty
8.24
0.13
1.60%
-18.66%
2025-07-10
Essex Property
286.76
1.98
0.70%
3.09%
2025-07-10
Highwoods Properties
31.30
0.32
1.03%
13.12%
2025-07-10
Hammerson
6,951.00
-29.00
-0.42%
2.83%
2025-07-11
Invitation Homes
32.38
0.11
0.34%
-8.62%
2025-07-10
Kimco Realty
21.37
0.22
1.04%
5.25%
2025-07-10
Kilroy Realty
36.47
1.01
2.85%
6.67%
2025-07-10
Lamda Development
6.56
-0.01
-0.15%
-10.14%
2025-07-10
Lincoln National
34.25
-0.17
-0.49%
7.17%
2025-07-10
Lighthouse Capital
813.00
-5.00
-0.61%
1.63%
2025-07-11
Lexington Realty
8.51
0.17
2.04%
-12.81%
2025-07-10
MAS Real Estate
2,380.00
8.00
0.34%
32.08%
2025-07-11
Northrop Grumman
513.87
5.93
1.17%
18.87%
2025-07-10
NEPI Rockcastle
13,575.00
6.00
0.04%
3.64%
2025-07-10
Realty Income
373.90
-18.35
-4.68%
580.37%
2025-07-11
Octodec Investments
1,031.00
10.00
0.98%
0.98%
2025-07-10
COPT Defense Properties
28.20
0
0%
8.75%
2025-07-10
Omega Healthcare Investors
36.65
0.27
0.74%
6.51%
2025-07-10
Piedmont Office Realty
7.67
0.14
1.86%
-4.48%
2025-07-10
Paramount
6.64
0.30
4.73%
34.14%
2025-07-10
ProLogis
108.42
2.03
1.91%
-10.00%
2025-07-10
Public Storage
288.84
-0.15
-0.05%
-2.58%
2025-07-10
SL Green Realty
63.50
1.27
2.04%
4.01%
2025-07-10
GK Salmolet Pao
1,212.00
-7.50
-0.62%
-57.73%
2025-07-11
Sirius Real Estate
2,260.00
7.00
0.31%
-0.13%
2025-07-11
STAG Industrial
35.94
-0.19
-0.53%
-3.72%
2025-07-10
Toll Brothers
122.63
1.24
1.02%
0.96%
2025-07-10
Transcorp Hotels
142.40
0
0%
44.72%
2025-07-10
Terreno Realty
57.65
1.64
2.93%
-11.06%
2025-07-10
UDR
40.49
-0.23
-0.56%
-0.37%
2025-07-10
Vici Properties
33.63
0.68
2.06%
14.37%
2025-07-10
Vornado Realty
38.51
0.63
1.66%
33.65%
2025-07-10
Ventas
63.28
0.52
0.83%
19.34%
2025-07-10
Verizon
42.01
-0.60
-1.41%
1.69%
2025-07-10
Welltower
152.72
0.47
0.31%
45.95%
2025-07-10
Wells Fargo
82.36
0.57
0.70%
37.15%
2025-07-10
Elme Communities
16.29
0.17
1.05%
2.45%
2025-07-10