Brandywine Realty - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.81 0.24 3.65% 37.30% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Comcast 35.42 -0.20 -0.56% -6.15% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Equinix 759.07 -5.64 -0.74% -4.85% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.24 0.13 1.60% -18.66% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Hammerson 6,983.00 3.00 0.04% 3.30% 2025-07-11
Invitation Homes 32.38 0.11 0.34% -8.62% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Lamda Development 6.54 -0.02 -0.30% -10.41% 2025-07-11
Lincoln National 34.25 -0.17 -0.49% 7.17% 2025-07-10
Lighthouse Capital 811.00 -7.00 -0.86% 2.01% 2025-07-11
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
MAS Real Estate 2,302.00 -70.00 -2.95% 27.82% 2025-07-11
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
NEPI Rockcastle 13,425.00 -150.00 -1.11% 2.50% 2025-07-11
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Octodec Investments 1,031.00 10.00 0.98% 0.98% 2025-07-10
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
Piedmont Office Realty 7.67 0.14 1.86% -4.48% 2025-07-10
Paramount 6.64 0.30 4.73% 34.14% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
GK Salmolet Pao 1,188.00 -31.50 -2.58% -58.56% 2025-07-11
Sirius Real Estate 2,265.00 12.00 0.53% 1.12% 2025-07-11
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Transcorp Hotels 132.20 -10.20 -7.16% 34.35% 2025-07-11
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vici Properties 33.63 0.68 2.06% 14.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10