Preço das Ações
8.69
Mudança Diária
-1.42%
Anual
-35.67%

Preço Dia Ano
Armada Hoffler Properties 14.20 -0.19 -1.32% 10.59%
American Homes 4 Rent 37.63 -0.41 -1.08% -8.42%
Alexandria Real Estate Equities 163.42 -2.44 -1.47% -21.08%
AvalonBay Communities 215.80 -0.72 -0.33% -3.93%
Brandywine Realty 8.69 -0.13 -1.42% -35.67%
Boston Properties 86.10 -1.05 -1.20% -23.89%
VERIS RESIDENTIAL INC 14.11 -0.27 -1.88% -18.81%
Comcast 38.49 -0.12 -0.31% -35.21%
Camden Property 143.42 -0.40 -0.28% -2.24%
Cousins Properties 29.59 -0.55 -1.81% -22.90%
Douglas Emmett 21.02 -0.49 -2.26% -33.97%
Physicians Realty 17.81 -0.14 -0.78% -4.04%
Duke Realty 63.36 -1.26 -1.94% 24.67%
EastGroup Properties 175.26 -1.48 -0.83% -0.30%
Equity Commonwealth 27.91 -0.17 -0.61% 6.61%
Equity Residential 78.63 -0.50 -0.63% -4.70%
Empire State Realty 7.56 -0.27 -3.39% -25.71%
Essex Property 291.15 -2.15 -0.73% -8.87%
Healthpeak Properties, Inc. 27.78 -0.33 -1.17% -20.99%
Highwoods Properties 33.18 -1.05 -3.07% -26.53%
Hudson Pacific Properties 14.44 -0.33 -2.23% -43.99%
Healthcare Realty Trust Inc 26.53 -0.12 -0.45% 7.65%
Kimco Realty 22.90 -0.48 -2.05% 7.41%
Kilroy Realty 50.90 -0.65 -1.26% -21.67%
Lincoln National 49.35 -1.52 -2.99% -25.01%
Lexington Realty 11.03 -0.15 -1.30% -18.03%
Northrop Grumman 490.46 -2.42 -0.49% 35.11%
Realty Income 73.09 0.10 0.14% 1.64%
Orate Office Properties 27.08 -0.21 -0.77% -4.92%
Omega Healthcare Investors 33.22 -0.06 -0.18% 2.09%
One Liberty Properties 26.46 -0.32 -1.19% -14.40%
Piedmont Office Realty 12.94 -0.18 -1.37% -28.43%
Paramount Group 7.54 -0.12 -1.57% -14.80%
ProLogis 133.94 -2.69 -1.97% -0.23%
Public Storage 353.42 0.57 0.16% 8.98%
Sabra Health Care Reit 15.97 -0.05 -0.28% 3.67%
SL Green Realty 48.39 -0.77 -1.57% -31.34%
STAG Industrial 33.65 -0.46 -1.35% -19.80%
Toll Brothers 47.18 -1.82 -3.71% -20.73%
Terreno Realty 65.10 -0.81 -1.22% -1.68%
UDR 49.02 -0.39 -0.79% -7.67%
Vornado Realty 28.70 -0.82 -2.78% -29.81%
Ventas 49.05 0.03 0.06% -10.15%
Verizon 44.23 0.04 0.09% -20.34%
Welltower Inc 79.54 -0.46 -0.58% -5.56%
Wells Fargo 45.29 -0.85 -1.84% -4.49%
Washington Real Estate Investment 21.25 -0.03 -0.12% -13.46%