BDN

11.52

Mudança Diária:

-3.11%

Anual:

-27.59%

Preço Dia Ano
American Campus Communities 42.36 -0.39 -0.91% -8.65%
Armada Hoffler Properties 11.61 -0.04 -0.34% -38.47%
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
Alexandria Real Estate Equities 171.64 0.61 0.36% 5.12%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Brandywine Realty 11.52 -0.37 -3.11% -27.59%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Mack Cali Realty 13.45 0.07 0.52% -42.37%
Comcast 49.13 0.25 0.51% 3.56%
Camden Property 102.57 -0.07 -0.07% -6.95%
Cousins Properties 33.32 -0.68 -2.00% -19.30%
Douglas Emmett 28.92 -0.33 -1.13% -31.21%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
Equity Commonwealth 27.95 -0.40 -1.41% -14.81%
Equity Residential 61.81 0.14 0.23% -24.98%
Empire State Realty 9.21 -0.30 -3.15% -34.12%
Essex Property 245.20 0.41 0.17% -20.86%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Highwoods Properties 39.78 -0.78 -1.92% -20.39%
Hudson Pacific Properties 24.39 -0.69 -2.75% -34.15%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
Lincoln National 51.21 -1.26 -2.40% -12.79%
Lexington Realty 10.25 -0.16 -1.54% -5.70%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Realty Income 59.09 0.11 0.19% -23.15%
Orate Office Properties 26.14 -0.14 -0.53% -12.92%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
One Liberty Properties 20.37 -0.43 -2.07% -28.22%
Piedmont Office Realty 16.15 -0.18 -1.10% -30.24%
Paramount Group 9.01 -0.12 -1.31% -36.14%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
PS Business Parks 136.87 -0.66 -0.48% -19.33%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Toll Brothers 50.03 1.37 2.82% 10.71%
Terreno Realty 56.88 0.34 0.60% 0.34%
UDR 39.27 -0.20 -0.51% -17.83%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Verizon 57.27 0.01 0.02% -5.31%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Washington Real Estate Investment 22.24 -0.88 -3.81% -26.94%