Preço Dia Ano
American Campus Communities 43.50 0.18 0.42% 27.08%
Armada Hoffler Properties 13.08 0.16 1.24% 35.54%
American Homes 4 Rent 34.25 0.06 0.18% 41.82%
Alexandria Real Estate Equities 168.96 0.56 0.33% 14.67%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Boston Properties 105.19 0.45 0.43% 4.60%
Mack Cali Realty 15.91 0.04 0.25% -5.69%
Comcast 53.32 -0.25 -0.47% 43.37%
Camden Property 112.22 -0.11 -0.10% 31.74%
Cousins Properties 35.41 0.12 0.34% 11.74%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
Equity Commonwealth 28.15 -0.05 -0.18% -13.38%
Equity Residential 71.78 0.09 0.13% 7.94%
Empire State Realty 11.24 0.05 0.45% 22.57%
Essex Property 283.72 0.39 0.14% 18.32%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Highwoods Properties 43.52 0.49 1.14% 15.90%
Hudson Pacific Properties 28.14 0.08 0.29% 7.36%
Healthcare Realty 30.87 0.22 0.72% -3.02%
Healthcare Of America 27.96 0.05 0.18% 7.58%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Lincoln National 63.64 0.94 1.50% 96.60%
Lexington Realty 11.59 0.17 1.49% 11.34%
Northrop Grumman 340.69 0.74 0.22% 0.54%
Realty Income 65.67 0.48 0.74% 22.66%
Orate Office Properties 27.21 0.16 0.59% 6.79%
Omega Healthcare Investors 37.86 0.27 0.72% 12.11%
One Liberty Properties 24.21 0 0% 48.25%
Piedmont Office Realty 17.84 0.25 1.42% -4.65%
Paramount Group 10.44 0.08 0.77% 7.91%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
PS Business Parks 160.37 2.37 1.50% 20.86%
Sabra Health Care Reit 17.89 -0.05 -0.28% 39.77%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
STAG Industrial 35.24 0.33 0.95% 34.71%
Toll Brothers 60.13 -0.21 -0.35% 174.32%
Terreno Realty 60.26 0.30 0.50% 12.20%
UDR 44.16 0.10 0.23% 14.52%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Verizon 57.54 0.05 0.09% 1.54%
Welltower Inc 75.39 0.28 0.37% 43.65%
Wells Fargo 40.77 0.27 0.67% 29.72%
Washington Real Estate Investment 22.60 0.04 0.18% -7.03%