Preço das Ações
29.65
Mudança Diária
1.44%
Anual
-19.69%

Preço Dia Ano
Agree Realty 73.53 1.40 1.94% 3.62%
Armada Hoffler Properties 13.07 0.23 1.79% -0.68%
Aimco 6.81 0.41 6.41% -0.15%
Allied Properties REIT 33.19 0.49 1.50% -26.31%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Saul Centers 48.10 0.99 2.10% 4.45%
Boston Properties 90.60 1.62 1.82% -21.94%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
Cousins Properties 29.65 0.42 1.44% -19.69%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Duke Realty 56.20 1.25 2.27% 17.55%
Dream Office REIT 19.38 0.17 0.89% -15.74%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Commonwealth 27.82 0.29 1.05% 5.74%
Equity Residential 72.93 0.71 0.98% -7.04%
Empire State Realty 7.18 0.15 2.13% -41.10%
Essex Property 266.73 5.22 2.00% -12.79%
Genuine Parts 133.35 0.35 0.26% 3.32%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
IBM 141.12 -0.07 -0.05% 0.79%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Lexington Realty 10.78 0.04 0.37% -10.91%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Piedmont Office Realty 13.33 0.21 1.60% -28.53%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
PS Business Parks 187.02 -0.13 -0.07% 25.83%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
Veritiv 107.00 -1.55 -1.43% 76.02%
Washington Real Estate Investment 21.58 0.27 1.27% -7.46%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%