CUZ

33.65

Mudança Diária:

-14.92%

Anual:

16.64%

Preço Dia Ano
Agree Realty 75.01 0.90 1.21% 20.40%
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Aimco 6.70 0.06 0.90% -81.21%
Allied Properties REIT 45.57 0.23 0.51% 11.12%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Saul Centers 44.69 0.51 1.15% 47.35%
Boston Properties 114.89 0.39 0.34% 26.71%
Mack Cali Realty 16.96 -0.75 -4.23% 17.86%
Camden Property 95.33 -50.62 -34.68% 6.48%
Cousins Properties 33.65 -5.90 -14.92% 16.64%
Columbia Property 16.72 -0.34 -1.96% 42.54%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Duke Realty 51.32 0.82 1.62% 37.73%
Dream Office REIT 22.22 -0.06 -0.27% 11.10%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Commonwealth 26.02 -0.51 -1.92% -14.15%
Equity Residential 84.79 0.89 1.06% 56.04%
Empire State Realty 10.90 0.91 7.75% 66.16%
Essex Property 331.71 4.20 1.28% 54.92%
Genuine Parts 129.14 2.77 2.19% 45.69%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
IBM 141.33 0.62 0.44% 12.35%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Piedmont Office Realty 18.87 -0.04 -0.21% 22.18%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 9.89 0.01 0.05% 35.69%
ProLogis 127.85 0.68 0.53% 27.97%
PS Business Parks 130.69 -22.15 -14.49% -0.28%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Veritiv 50.29 -10.52 -17.30% 211.78%
Washington Real Estate Investment 21.70 -2.75 -11.25% 1.69%

Preço Dia Ano
US400 2672 23.11 0.87% 44.48%
US2000 2209 10.17 0.46% 50.57%