CUZ

36.02

Mudança Diária:

-0.25%

Anual:

29.29%

Preço Dia Ano
Agree Realty 70.30 -0.06 -0.09% 9.86%
Armada Hoffler Properties 13.39 -0.14 -1.03% 56.43%
Aimco 6.92 -0.05 -0.72% -81.26%
Allied Properties REIT 42.96 -0.78 -1.78% 0.44%
Alexandria Real Estate Equities 179.14 1.00 0.56% 18.01%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brandywine Realty 13.37 -0.14 -1.02% 34.17%
Saul Centers 43.73 -0.16 -0.36% 49.25%
Boston Properties 108.21 0.05 0.05% 29.04%
Mack Cali Realty 16.99 0.10 0.59% 12.52%
Camden Property 123.27 0.58 0.47% 41.25%
Cousins Properties 36.02 -0.09 -0.25% 29.29%
Columbia Property 17.96 -0.28 -1.54% 40.42%
Douglas Emmett 32.88 0.44 1.36% 9.86%
Duke Realty 46.12 0.19 0.41% 36.09%
Dream Office REIT 21.91 0.03 0.14% 8.47%
EastGroup Properties 155.07 -1.08 -0.69% 41.56%
Equity Commonwealth 27.25 -0.42 -1.52% -18.73%
Equity Residential 74.60 0.55 0.74% 17.46%
Empire State Realty 11.80 0 0% 53.65%
Essex Property 291.36 2.48 0.86% 19.94%
Genuine Parts 133.60 0.14 0.10% 75.81%
Highwoods Properties 44.17 -0.29 -0.65% 21.95%
Hudson Pacific Properties 27.48 -0.19 -0.69% 22.08%
IBM 146.17 0.71 0.49% 19.23%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
Lexington Realty 12.58 -0.05 -0.40% 25.30%
Monmouth Real Estate Investment 19.12 -0.37 -1.90% 51.03%
Orate Office Properties 27.74 -0.28 -1.00% 9.13%
Piedmont Office Realty 18.50 -0.05 -0.27% 8.86%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 10.59 0.01 0.09% 22.15%
ProLogis 116.20 0.18 0.16% 30.74%
PS Business Parks 156.07 -0.93 -0.59% 29.19%
Rexford Industrial Realty 54.48 -0.55 -1.00% 33.89%
Retail Properties Of America 12.11 0.11 0.92% 127.20%
Sabra Health Care Reit 17.78 0.05 0.28% 47.74%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
Spirit Realty Capital Inc 41.50 -0.49 -1.04% 42.17%
STAG Industrial 36.52 0.19 0.52% 42.05%
UDR 46.66 0.37 0.80% 23.50%
VEREIT 46.00 -0.46 -0.98% 767.11%
Vornado Realty 46.51 0.50 1.09% 26.59%
Veritiv 46.83 -1.01 -2.09% 378.83%
Washington Real Estate Investment 23.41 -0.30 -1.27% 8.68%

Preço Dia Ano
US400 2737 -33.09 -1.19% 64.55%
US2000 2212 -58.93 -2.59% 67.47%