Saul Centers - Preço Das Ações

Preço Chg Dia Ano Data
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
ADC Agree Realty 58.10 0.54 0.93% -12.87% 2024-04-24
AKR Acadia Realty 17.47 -0.19 -1.08% 33.46% 2024-04-24
ALX Alexanders 212.00 -2.18 -1.02% 14.20% 2024-04-24
COF Capital One Financial 149.15 1.20 0.81% 57.08% 2024-04-24
CRT-U CT Real Estate 13.51 -0.13 -0.95% -16.76% 2024-04-24
DEI Douglas Emmett 13.48 -0.11 -0.77% 6.86% 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 2024-04-24
FCR First Capital Realty 14.97 -0.15 -0.99% -5.49% 2024-04-24
FDX FedEx 265.71 -5.73 -2.11% 17.85% 2024-04-24
GTY Getty Realty 27.36 -0.07 -0.26% -17.79% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.00 0.38 1.48% -10.44% 2024-04-24
HD Home Depot 333.05 -5.92 -1.75% 12.39% 2024-04-24
HIW Highwoods Properties 25.70 0.30 1.18% 12.72% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
INVH Invitation Homes 34.36 0.23 0.67% 6.15% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KRG Kite Realty 21.66 -0.04 -0.16% 6.05% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NNN National Retail Properties 41.05 0.09 0.22% -4.29% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
O Realty Income 53.68 0.30 0.57% -13.47% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
ODP Office Depot 51.33 -0.98 -1.87% 13.81% 2024-04-24
PGRE Paramount 4.66 -0.05 -1.06% 8.88% 2024-04-24
ROIC Retail Opportunity Investments 12.42 -0.11 -0.88% -4.75% 2024-04-24
SBUX Starbucks 88.11 0.28 0.32% -19.38% 2024-04-24
SKT Tanger Factory Outlet Centers 28.77 0.27 0.93% 54.32% 2024-04-24
SMLT GK Salmolet Pao 3,780.50 32.50 0.87% 36.55% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UE Urban Edge Properties 16.76 -0.07 -0.39% 15.23% 2024-04-24
UMH UMH Properties 15.79 0.20 1.28% 5.41% 2024-04-24
VICI Vici Properties 28.56 0.13 0.44% -13.59% 2024-04-24
WFC Wells Fargo 60.82 -0.06 -0.10% 46.73% 2024-04-24
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Preço Dia Ano Data
RTY US2000 1992 -10.69 -0.53% 14.09% 2024-04-24