Saul Centers - Preço Das Ações

Gráfico
Quotes

BFS

45.25

Mudança Diária:

-1.23 -2.65%

Anual:

39.27%

width

height

Preview

		Preço		Dia	Ano	Data
ADC	Agree Realty	69.54	-1.12	-1.59%	3.05%	2021-06-18
AKR	Acadia Realty	21.07	-0.37	-1.73%	58.54%	2021-06-18
ALX	Alexanders	272.05	-1.55	-0.57%	5.74%	2021-06-18
BFS	Saul Centers	45.25	-1.23	-2.65%	39.27%	2021-06-18
BRT	Brt Realty	17.50	-0.47	-2.62%	64.17%	2021-06-18
CDR	Cedar Realty	14.32	-0.63	-4.21%	1,317.82%	2021-06-18
COF	Capital One Financial	150.02	-3.53	-2.30%	120.39%	2021-06-18
CRR-U	Crombie REIT	17.63	-0.01	-0.06%	35.82%	2021-06-18
CRT-U	CT Real Estate	16.88	-0.02	-0.12%	21.35%	2021-06-18
DEI	Douglas Emmett	34.75	-0.43	-1.22%	14.76%	2021-06-18
FCR	First Capital Realty Inc.	17.54	-0.21	-1.18%	22.06%	2021-06-18
FDX	FedEx	285.32	-2.25	-0.78%	107.31%	2021-06-18
GOOD	Gladstone Commercial	21.96	-0.62	-2.75%	18.35%	2021-06-18
GTY	Getty Realty	30.25	-2.27	-6.98%	-0.49%	2021-06-19
HASI	Hannon Armstrong Sustnbl Infrstr Cap	53.50	-1.43	-2.60%	86.09%	2021-06-19
HD	Home Depot	302.61	-0.51	-0.17%	22.69%	2021-06-18
HIW	Highwoods Properties	15.40	-30.00	-66.08%	-60.13%	2021-06-19
KRG	Kite Realty	23.90	2.56	12.00%	108.19%	2021-06-19
MNR	Monmouth Real Estate Investment	17.00	-2.02	-10.62%	16.84%	2021-06-19
NNN	National Retail Properties	45.50	-1.57	-3.34%	24.97%	2021-06-19
O	Realty Income	66.85	-1.38	-2.02%	8.65%	2021-06-18
ODP	Office Depot	44.93	-2.56	-5.39%	1,853.48%	2021-06-18
OLP	One Liberty Properties	27.50	-1.37	-4.75%	60.44%	2021-06-18
PEI	Pennsylvania REIT	2.58	0.05	1.98%	89.71%	2021-06-18
PGRE	Paramount Group	10.08	-0.41	-3.91%	25.61%	2021-06-19
RAD	Rite Aid	20.14	-1.11	-5.22%	62.29%	2021-06-18
ROIC	Retail Opportunity Investments	15.08	-2.94	-16.32%	35.43%	2021-06-18
RPAI	Retail Properties Of America	12.48	0.99	8.62%	88.38%	2021-06-19
RPT	Ramco-Gershenson Properties Trust	2.92	-9.93	-77.28%	-57.31%	2021-06-19
SBUX	Starbucks	109.70	-1.69	-1.52%	45.49%	2021-06-18
SKT	Tanger Factory Outlet Centers	17.76	-0.39	-2.15%	207.27%	2021-06-18
SRC	Spirit Realty Capital Inc	47.69	-0.91	-1.87%	33.47%	2021-06-18
UBA	Urstadt Biddle Properties	13.76	-5.27	-27.69%	7.50%	2021-06-19
UE	Urban Edge Properties	19.18	-0.49	-2.49%	77.59%	2021-06-18
UMH	UMH Properties	20.90	-0.46	-2.15%	62.90%	2021-06-19
WFC	Wells Fargo	41.75	-1.04	-2.43%	51.27%	2021-06-18
WRE	Washington Real Estate Investment	22.75	-0.09	-0.39%	2.94%	2021-06-19
WRI	Weingarten Realty Investors	30.49	-0.82	-2.62%	61.84%	2021-06-19
WSR	Whitestone Reit	8.10	0.02	0.25%	17.73%	2021-06-19

		Preço			Dia	Ano	Data
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18

BFS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,428.56	134	-0.38%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Atual	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Atual	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Atual	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]