Saul Centers - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.86 0.11 1.63% 36.38% 2025-07-14
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Acadia Realty 18.55 0.13 0.71% -4.48% 2025-07-14
Alexanders 237.99 3.68 1.57% 5.95% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
CT Real Estate 15.89 0.08 0.51% 12.38% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Equinix 760.42 3.72 0.49% -5.50% 2025-07-14
First Capital Realty 18.38 0.11 0.60% 16.70% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
Getty Realty 27.71 0.31 1.13% -3.98% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
Hammerson 7,024.00 17.00 0.24% 1.65% 2025-07-14
Invitation Homes 32.33 -0.02 -0.06% -8.31% 2025-07-14
Kite Realty 22.57 0.05 0.22% -2.04% 2025-07-14
Lamda Development 6.56 -0.04 -0.61% -12.18% 2025-07-14
Lighthouse Capital 813.00 -5.00 -0.61% 1.63% 2025-07-14
MAS Real Estate 2,312.00 16.00 0.70% 28.44% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
NEPI Rockcastle 13,615.00 137.00 1.02% 0.85% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
Octodec Investments 1,010.00 -20.00 -1.94% -1.75% 2025-07-14
Office Depot 18.20 0.04 0.22% -54.62% 2025-07-14
Paramount 6.80 0.20 3.03% 28.79% 2025-07-14
Starbucks 93.44 -1.50 -1.58% 28.48% 2025-07-14
Tanger Factory Outlet Centers 32.30 0.26 0.81% 16.73% 2025-07-14
GK Salmolet Pao 1,244.00 82.50 7.10% -56.40% 2025-07-14
Sirius Real Estate 2,279.00 -19.00 -0.83% -0.04% 2025-07-14
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
Urban Edge Properties 19.11 0.20 1.06% -1.19% 2025-07-14
UMH Properties 17.02 -0.08 -0.47% -0.93% 2025-07-14
Vici Properties 33.59 0.17 0.51% 10.88% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Elme Communities 16.47 0.08 0.46% 3.23% 2025-07-14

Preço Dia Ano Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14