BFS

31.45

Mudança Diária:

-1.22%

Anual:

-42.26%

Preço Dia Ano
Agree Realty 64.04 0.31 0.49% -13.95%
Acadia Realty 15.25 -0.47 -2.99% -40.87%
Alexanders 269.00 -3.96 -1.43% -23.02%
Saul Centers 31.45 -0.39 -1.22% -42.26%
Brt Realty 15.03 -0.24 -1.57% -15.56%
Cedar Realty 10.91 -0.10 -0.90% 291.04%
Capital One Financial 113.54 1.01 0.90% 11.11%
Crombie REIT 14.56 0.04 0.28% -10.73%
CT Real Estate 15.66 0.13 0.84% -4.28%
Douglas Emmett 29.31 0.26 0.90% -30.97%
First Capital Realty Inc. 14.62 0.06 0.41% 1.74%
FedEx 254.19 1.63 0.65% 61.36%
Gladstone Commercial 18.64 0.10 0.54% -17.38%
Getty Realty 26.17 -0.19 -0.72% -20.24%
Hannon Armstrong Sustnbl Infrstr Cap 65.02 0.16 0.25% 88.68%
Home Depot 275.44 -0.15 -0.05% 18.24%
Highwoods Properties 40.43 -0.39 -0.96% -19.67%
Kite Realty 16.60 -0.18 -1.07% -10.70%
Monmouth Real Estate Investment 17.61 0.02 0.11% 19.23%
National Retail Properties 39.05 -0.18 -0.46% -30.89%
Realty Income 58.13 -0.52 -0.89% -25.21%
Office Depot 44.87 -0.81 -1.76% 1,687.65%
One Liberty Properties 21.06 0.10 0.47% -25.69%
Pennsylvania REIT 1.83 0.47 34.56% -62.50%
Paramount Group 9.26 0.14 1.54% -34.33%
Rite Aid 18.64 0.42 2.30% 43.61%
Retail Opportunity Investments 14.26 -0.04 -0.28% -17.76%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.39 -0.10 -1.05% -36.64%
Starbucks 101.70 -0.63 -0.62% 9.91%
Tanger Factory Outlet Centers 13.26 0.65 5.15% -16.76%
Spirit Realty Capital Inc 38.58 0.45 1.18% -26.65%
Urstadt Biddle Properties 14.58 -0.84 -5.42% -40.42%
Urban Edge Properties 14.50 -0.35 -2.36% -26.47%
UMH Properties 15.24 -0.14 -0.91% -7.07%
Wells Fargo 32.70 0.67 2.09% -33.18%
Washington Real Estate Investment 22.83 0.05 0.22% -25.25%
Weingarten Realty Investors 22.57 0.01 0.04% -27.38%
Whitestone Reit 8.36 -0.08 -0.95% -39.46%

Preço Dia Ano
Russell 2000 2148 24.83 1.17% 27.41%