BFS

45.25

Mudança Diária:

-2.65%

Anual:

39.27%

Preço Dia Ano
Agree Realty 69.54 -1.12 -1.59% 3.05%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Alexanders 272.05 -1.55 -0.57% 5.74%
Saul Centers 45.25 -1.23 -2.65% 39.27%
Brt Realty 17.50 -0.47 -2.62% 64.17%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Crombie REIT 17.63 -0.01 -0.06% 35.82%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
First Capital Realty Inc. 17.54 -0.21 -1.18% 22.06%
FedEx 285.32 -2.25 -0.78% 107.31%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Hannon Armstrong Sustnbl Infrstr Cap 53.50 -1.43 -2.60% 86.09%
Home Depot 302.61 -0.51 -0.17% 22.69%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Kite Realty 23.90 2.56 12.00% 108.19%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 66.85 -1.38 -2.02% 8.65%
Office Depot 44.93 -2.56 -5.39% 1,853.48%
One Liberty Properties 27.50 -1.37 -4.75% 60.44%
Pennsylvania REIT 2.58 0.05 1.98% 89.71%
Paramount Group 10.08 -0.41 -3.91% 25.61%
Rite Aid 20.14 -1.11 -5.22% 62.29%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Starbucks 109.70 -1.69 -1.52% 45.49%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
Urstadt Biddle Properties 13.76 -5.27 -27.69% 7.50%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
UMH Properties 20.90 -0.46 -2.15% 62.90%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%
Whitestone Reit 8.10 0.02 0.25% 17.73%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%