Brt Realty - Preço Das Ações



Preço Chg Dia Ano Data
Country Garden Services Holdings 6.38 0.14 2.24% 15.79% 2025-03-10
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Finbar 0.71 -0.01 -0.70% 0% 2025-03-10
Gecina 86.20 1.05 1.23% -7.51% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.72 0.04 0.46% -51.45% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.36 -0.13 -2.37% 44.86% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
UMH Properties 18.23 -0.07 -0.38% 11.91% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07