Brt Realty - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Gecina 95.50 -1.40 -1.44% -5.07% 2025-06-02
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30