Brt Realty - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Gecina 90.70 -0.90 -0.98% 0.89% 2025-07-04
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
GK Salmolet Pao 1,229.00 0 0% -58.70% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.83 -0.03 -0.51% 37.50% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03