Brt Realty - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.65 0.06 0.91% 43.63% 2025-07-08
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equinix 777.12 -9.88 -1.26% 2.67% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Finbar 0.72 0 0% -15.38% 2025-07-08
Gecina 90.85 0.15 0.17% 1.79% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.31 -0.31 -0.95% -10.67% 2025-07-07
Lamda Development 6.40 -0.04 -0.62% -9.22% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.60 0.02 1.27% -17.53% 2025-07-07
Lighthouse Capital 820.00 3.00 0.37% 1.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
MAS Real Estate 2,312.00 -22.00 -0.94% 29.02% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
NEPI Rockcastle 13,610.00 -50.00 -0.37% 4.28% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-07
GK Salmolet Pao 1,196.50 -32.50 -2.64% -59.80% 2025-07-07
Sirius Real Estate 2,283.00 -10.00 -0.44% 3.44% 2025-07-07
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-07
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07