Armada Hoffler Properties - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03