AHH

13.85

Mudança Diária:

-0.79%

Anual:

52.20%

Preço Dia Ano
Ascendas Real Estate 2.93 0 0% -6.09%
American Assets 36.96 -0.93 -2.45% 30.69%
Armada Hoffler Properties 13.85 -0.11 -0.79% 52.20%
Alexander Baldwin 18.73 -0.52 -2.70% 47.48%
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
Artis REIT 11.15 0.05 0.45% 44.24%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Saul Centers 45.25 -1.23 -2.65% 39.27%
Brt Realty 17.50 -0.47 -2.62% 64.17%
Cousins Properties 37.14 -0.86 -2.26% 20.82%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Dick's Sporting Goods 91.70 0.24 0.26% 132.74%
Duke Realty 47.60 -1.21 -2.48% 33.71%
Darden Restaurants 130.10 -1.81 -1.37% 85.14%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
Home Depot 302.61 -0.51 -0.17% 22.69%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Hersha Hospitality 11.15 -0.83 -6.93% 78.97%
Investors Real Estate 76.39 -1.86 -2.38% 8.43%
Kroger 38.75 -0.43 -1.10% 20.19%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Kite Realty 23.90 2.56 12.00% 108.19%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Realty Income 66.85 -1.38 -2.02% 8.65%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
ProLogis 119.57 -3.04 -2.48% 30.15%
PS Business Parks 125.86 -28.98 -18.72% -4.52%
Rite Aid 20.14 -1.11 -5.22% 62.29%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
UMH Properties 20.90 -0.46 -2.15% 62.90%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%