Armada Hoffler Properties - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.69 0.41 2.02% -23.26% 2025-08-27
Alexander Baldwin 19.37 0.29 1.52% -1.17% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
Cousins Properties 28.92 0.68 2.41% 2.81% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Darden Restaurants 206.28 0.30 0.15% 30.97% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
First Industrial Realty 52.44 1.28 2.50% -6.11% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Rexford Industrial Realty 41.78 1.77 4.42% -18.00% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
Terreno Realty 57.82 0.63 1.10% -15.69% 2025-08-27
UMH Properties 15.75 0.17 1.09% -18.39% 2025-08-27
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27

Preço Dia Ano Data
US2000 2374 15.20 0.64% 8.46% 2025-08-27