Preço das Ações
14.39
Mudança Diária
0.14%
Anual
12.07%

Preço Dia Ano
Ascendas Real Estate 2.99 0 0% -3.24%
American Assets 30.16 0.32 1.07% -19.72%
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Alexander Baldwin 19.76 -0.03 -0.15% -0.05%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
Artis REIT 11.64 -0.11 -0.94% 1.48%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Saul Centers 48.49 -0.45 -0.92% 6.55%
Brt Realty 25.30 0.34 1.36% 37.80%
Cousins Properties 30.13 -0.14 -0.46% -21.48%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Dick's Sporting Goods 112.47 0.21 0.19% 7.08%
Duke Realty 64.61 -0.27 -0.42% 27.66%
Darden Restaurants 132.37 -0.33 -0.25% -3.21%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Gladstone Commercial 20.82 0.10 0.48% -7.18%
Home Depot 325.21 -0.55 -0.17% 0.72%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Hersha Hospitality 11.63 0.07 0.61% 36.02%
Investors Real Estate 87.46 -1.45 -1.63% -10.89%
Kroger 49.62 1.07 2.20% 8.03%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
ProLogis 136.63 -0.76 -0.55% 2.61%
Rite Aid 8.57 -1.94 -18.46% -43.40%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
SL Green Realty 49.16 0.10 0.20% -30.28%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
UMH Properties 19.36 -0.13 -0.67% -15.05%
Washington Real Estate Investment 21.27 -0.19 -0.89% -12.51%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%