|
American Assets
|
18.68 |
|
0.04 |
0.21% |
-12.01% |
2025-04-25 |
|
Alexander Baldwin
|
16.31 |
|
-0.40 |
-2.39% |
0.74% |
2025-04-25 |
|
Alexandria Real Estate Equities
|
75.85 |
|
-1.52 |
-1.96% |
-35.33% |
2025-04-25 |
|
Cousins Properties
|
27.72 |
|
0.05 |
0.18% |
21.26% |
2025-04-25 |
|
Douglas Emmett
|
14.24 |
|
0.10 |
0.71% |
6.51% |
2025-04-25 |
|
Dick's Sporting Goods
|
187.77 |
|
-1.74 |
-0.92% |
-9.34% |
2025-04-25 |
|
Darden Restaurants
|
199.11 |
|
-1.06 |
-0.53% |
27.08% |
2025-04-25 |
|
EastGroup Properties
|
162.97 |
|
0.05 |
0.03% |
4.52% |
2025-04-25 |
|
First Industrial Realty
|
47.31 |
|
-0.32 |
-0.67% |
2.85% |
2025-04-25 |
|
Federal Realty Investment
|
94.45 |
|
-1.13 |
-1.18% |
-8.06% |
2025-04-25 |
|
Home Depot
|
357.50 |
|
-2.09 |
-0.58% |
6.67% |
2025-04-25 |
|
Highwoods Properties
|
28.22 |
|
-0.07 |
-0.25% |
9.89% |
2025-04-25 |
|
Kroger
|
70.05 |
|
-1.30 |
-1.82% |
25.34% |
2025-04-25 |
|
Kilroy Realty
|
32.37 |
|
-0.22 |
-0.68% |
-2.32% |
2025-04-25 |
|
Kite Realty
|
21.84 |
|
-0.04 |
-0.18% |
2.73% |
2025-04-25 |
|
Realty Income
|
56.90 |
|
-0.32 |
-0.55% |
5.82% |
2025-04-25 |
|
COPT Defense Properties
|
26.36 |
|
-0.14 |
-0.53% |
11.55% |
2025-04-25 |
|
ProLogis
|
102.24 |
|
-1.22 |
-1.18% |
-1.82% |
2025-04-25 |
|
Rexford Industrial Realty
|
33.08 |
|
-0.68 |
-2.01% |
-23.43% |
2025-04-25 |
|
SL Green Realty
|
54.34 |
|
-0.26 |
-0.48% |
7.58% |
2025-04-25 |
|
STAG Industrial
|
32.83 |
|
-0.29 |
-0.88% |
-4.79% |
2025-04-25 |
|
Terreno Realty
|
56.61 |
|
-0.41 |
-0.72% |
4.58% |
2025-04-25 |
|
UMH Properties
|
17.48 |
|
0.06 |
0.34% |
11.62% |
2025-04-25 |
|
Elme Communities
|
15.53 |
|
-0.10 |
-0.64% |
3.26% |
2025-04-25 |