Armada Hoffler Properties - Preço Das Ações



Preço Chg Dia Ano Data
American Assets 21.33 -0.06 -0.28% 1.57% 2025-03-07
Alexander Baldwin 18.02 0.27 1.52% 7.97% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UMH Properties 18.23 -0.07 -0.38% 11.91% 2025-03-07
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07