American Homes 4 Rent - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Mid-America Apartment Communities 150.63 0.54 0.36% 8.31% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 10.25% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Public Storage 293.32 1.37 0.47% 1.05% 2025-07-08
SL Green Realty 61.46 0.58 0.95% 9.89% 2025-07-08
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
UDR 41.00 0.08 0.20% 0.33% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 43.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 20.20% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.94% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07