AMH

36.69

Mudança Diária:

0.94%

Anual:

45.57%

Preço Dia Ano
American Campus Communities 45.79 0.40 0.88% 47.26%
Agree Realty 69.31 -0.24 -0.34% 9.06%
Aimco 6.83 0.20 3.02% -81.61%
American Homes 4 Rent 36.69 0.34 0.94% 45.57%
Alexandria Real Estate Equities 175.49 -0.05 -0.03% 15.84%
AvalonBay Communities 190.99 3.62 1.93% 19.04%
Brandywine Realty 13.59 0.25 1.84% 34.16%
Brixmor Property 21.93 0.14 0.62% 103.15%
Boston Properties 106.86 1.02 0.96% 24.47%
Canadian Apartment Properties REIT 55.93 0.15 0.27% 16.13%
Mack Cali Realty 17.04 0.62 3.78% 9.65%
Camden Property 120.76 2.77 2.35% 38.39%
CubeSmart 41.91 0.35 0.84% 70.71%
Douglas Emmett 31.79 -0.01 -0.03% 11.82%
Duke Realty 45.46 0.29 0.63% 36.80%
Equity Lifestyle Properties 69.31 0.95 1.39% 14.30%
Equity Residential 73.10 1.19 1.65% 15.94%
Empire State Realty 11.74 0.13 1.12% 47.12%
Essex Property 284.91 4.01 1.43% 14.39%
Extra Space Storage 145.07 -0.44 -0.30% 64.42%
Federal Realty Investment 113.08 3.13 2.84% 50.99%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Investors Real Estate 68.47 -0.79 -1.13% 15.71%
Kimco Realty 20.73 0.18 0.88% 106.27%
Kilroy Realty 66.63 -0.29 -0.43% 11.25%
Mid-America Apartment Communities 155.05 2.24 1.47% 36.25%
Macerich 13.28 -0.22 -1.63% 105.26%
Realty Income 67.12 0.03 0.04% 23.36%
Orate Office Properties 27.58 0.28 1.03% 11.57%
Omega Healthcare Investors 36.04 0.23 0.64% 36.08%
Public Storage 274.27 -0.17 -0.06% 49.46%
Altisource Residential 16.23 0 0% 31.95%
Sabra Health Care Reit 17.20 -0.01 -0.03% 49.05%
SL Green Realty 71.92 0.48 0.67% 53.87%
Diversified Healhcare Trust 4.14 -0.11 -2.48% 37.38%
New Senior Investment 6.55 -0.05 -0.76% 135.61%
Sun Communities 163.18 0.63 0.38% 24.59%
UDR 45.59 0.63 1.40% 20.48%
VEREIT 46.45 0.12 0.25% 781.40%
Vornado Realty 46.30 0.02 0.04% 22.84%
Ventas 53.66 0.36 0.68% 98.15%
Welltower Inc 73.04 -0.57 -0.77% 73.90%
W. P. Carey 73.81 -0.46 -0.61% 21.11%