CUBE CubeSmart | Preço Das Ações

Name: CUBE CubeSmart | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CUBE,CubeSmart,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

CUBE

24.67

Mudança Diária:

0.47 1.67%

Anual:

-28.35%

width

height

Preview

		Preço		Dia	Ano	Data
CUBE	CubeSmart	24.67	0.47	1.67%	-28.35%	2020-07-02
EXR	Extra Space Storage	94.17	2.57	2.79%	-12.50%	2020-06-11
MINI	Mobile Mini	29.50	-2.04	-6.47%	-2.19%	2020-06-30
PSA	Public Storage	188.00	-0.20	-0.10%	-24.07%	2020-07-02

		Preço			Dia	Ano	Data
RTY	Russell 2000	1434		6.91	0.48%	-8.77%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12379	0.0015	-0.13%
GBPUSD	1.24642	0.0007	-0.05%
AUDUSD	0.69237	0.0007	0.09%
NZDUSD	0.65112	0.0028	0.43%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06901	0.0030	0.04%
USDCHF	0.94541	0.0004	-0.04%
USDCAD	1.35729	0.0014	-0.11%
USDMXN	22.4794	0.2050	-0.90%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3596	0.0422	0.79%
USDRUB	70.5764	0.1275	-0.18%
DXY	97.238	0.0422	0.04%
BTCUSD	9,039.36	194	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	25,866	131	0.51%
S&P 500	3,141	26	0.84%
NASDAQ 100	10,395	116	1.13%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3300	0.51	1.28%
Brent	42.7900	0.76	1.81%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2441	0.03	2.45%
Heating oil	1.2255	0.03	2.31%
Gold	1,775.80	6.50	0.37%
Silver	17.9520	0.07	-0.36%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]