EGP EastGroup Properties | Preço Das Ações

Name: EGP EastGroup Properties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EGP,EastGroup,Properties,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

EGP

117.97

Mudança Diária:

-2.42 -2.01%

Anual:

-1.45%

width

height

Preview

		Preço		Dia	Ano	Data
COR	CoreSite Realty	122.91	-0.83	-0.67%	1.26%	2020-07-07
DLR	Digital Realty	142.82	7.27	5.19%	15.92%	2020-07-07
EGP	EastGroup Properties	117.97	-2.42	-2.01%	-1.45%	2020-07-07
FR	First Industrial Realty	38.50	-0.88	-2.23%	2.12%	2020-07-07
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	13.95	-0.35	-2.44%	0.72%	2020-07-07
PLD	ProLogis	94.72	-0.84	-0.88%	14.65%	2020-07-07
QTS	QTS Realty	45.09	0.21	0.32%	-1.49%	2020-07-07
REXR	Rexford Industrial Realty	35.70	-0.69	-1.60%	-13.91%	2020-07-07
STAG	STAG Industrial	28.95	-0.84	-2.82%	-5.39%	2020-07-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1415		-26.89	-1.86%	-9.31%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12784	0.0001	0.01%
GBPUSD	1.25647	0.0018	0.14%
AUDUSD	0.69477	0.0001	-0.02%
NZDUSD	0.65535	0.0001	-0.02%
USDJPY	107.67	0.0950	0.09%
USDCNY	7.01630	0.0080	-0.11%
USDCHF	0.94253	0.0002	0.02%
USDCAD	1.35980	0.0003	-0.02%
USDMXN	22.7456	0.0416	-0.18%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.937	0.0559	0.06%
BTCUSD	9,265.33	8	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	25,994	104	0.40%
S&P 500	3,161	16	0.50%
NASDAQ 100	10,611	87	0.83%
NIKKEI 225	22,656	70	0.31%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,015	2	0.04%
SHANGHAI	3,344	1	-0.04%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6700	0.05	0.12%
Brent	43.1400	0.06	0.14%
Natural gas	1.8710	0.01	-0.32%
Gasoline	1.2785	0.01	0.45%
Heating oil	1.2439	0.01	0.50%
Gold	1,794.68	0.42	-0.02%
Silver	18.3200	0.04	0.24%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	3.25	-0.36%
Wheat	489.2500	3.25	-0.66%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.00%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.005	0.04%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]