EastGroup Properties - Preço Das Ações

Preço das Ações
173.55
Mudança Diária
1.59 0.92%
Mensal
0.64%
Anual
4.28%
Q2 Previsão
169.75

Preço Chg Dia Ano Data
Alexandria Real Estate Equities 73.25 1.46 2.03% -35.52% 2025-06-10
AvalonBay Communities 207.61 0.33 0.16% 3.98% 2025-06-10
Boston Properties 72.91 0.33 0.45% 23.42% 2025-06-10
Veris Residential 15.29 0.10 0.66% 0.92% 2025-06-10
CubeSmart 43.61 0.33 0.76% 1.37% 2025-06-10
Douglas Emmett 15.01 0.39 2.63% 15.51% 2025-06-10
Digital Realty 177.44 0.70 0.40% 19.03% 2025-06-10
Healthpeak Properties Inc 17.56 0.29 1.68% -8.49% 2025-06-10
EastGroup Properties 173.55 1.59 0.92% 4.28% 2025-06-10
Equity Residential 69.89 0.53 0.76% 6.61% 2025-06-10
Empire State Realty 8.52 0.08 0.89% -7.45% 2025-06-10
Essex Property 287.16 3.51 1.24% 7.99% 2025-06-10
Extra Space Storage 151.53 0.94 0.62% 0.92% 2025-06-10
First Industrial Realty 49.72 -0.13 -0.26% 6.28% 2025-06-10
Federal Realty Investment 97.62 0.69 0.71% -2.39% 2025-06-10
Highwoods Properties 31.54 0.38 1.22% 28.79% 2025-06-10
Kimco Realty 21.19 0.15 0.71% 16.08% 2025-06-10
Kilroy Realty 35.58 0.61 1.74% 14.15% 2025-06-10
LTC Properties 35.22 0.23 0.64% 4.74% 2025-06-10
Lexington Realty 8.68 -0.07 -0.80% -0.23% 2025-06-10
Realty Income 57.26 0.49 0.85% 9.60% 2025-06-10
COPT Defense Properties 28.53 0.24 0.85% 19.27% 2025-06-10
Omega Healthcare Investors 36.71 -0.07 -0.18% 16.52% 2025-06-10
Paramount 6.45 0.01 0.08% 43.54% 2025-06-10
ProLogis 109.53 0.50 0.46% -1.39% 2025-06-10
Public Storage 303.81 1.07 0.35% 10.87% 2025-06-10
Rexford Industrial Realty 37.09 0.49 1.34% -16.99% 2025-06-10
SL Green Realty 65.47 1.10 1.70% 24.47% 2025-06-10
STAG Industrial 36.96 -0.06 -0.15% 5.34% 2025-06-10
Terreno Realty 59.76 -0.07 -0.12% 3.57% 2025-06-10
UDR 41.89 0.39 0.93% 6.55% 2025-06-10
Vornado Realty 41.17 0.03 0.07% 70.97% 2025-06-10
Ventas 63.37 0.72 1.14% 27.96% 2025-06-10
Welltower 150.01 -0.02 -0.01% 45.02% 2025-06-10
Elme Communities 16.59 0.14 0.85% 7.03% 2025-06-10

Preço Dia Ano Data
US2000 2154 10.03 0.47% 6.43% 2025-06-10
US400 3062 3.64 0.12% 5.10% 2025-06-10