EastGroup Properties - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.65 0.30 2.09% -8.49% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Empire State Realty 7.44 0.05 0.68% -30.86% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
LTC Properties 34.69 0.33 0.96% -2.25% 2025-07-29
Lexington Realty 8.07 0.14 1.77% -22.85% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Omega Healthcare Investors 39.11 0.87 2.28% 7.06% 2025-07-29
Paramount 6.21 -0.02 -0.32% 20.12% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Rexford Industrial Realty 37.59 0.63 1.70% -24.08% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
Terreno Realty 56.84 1.10 1.97% -17.47% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29
Elme Communities 15.84 0.18 1.15% -5.71% 2025-07-29

Preço Dia Ano Data
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29