Digital Realty - Preço Das Ações

Preço das Ações
146.11
Mudança Diária
-0.16 -0.11%
Mensal
-3.82%
Anual
5.61%
Q2 Previsão
141.65


Preço Chg Dia Ano Data
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Crown Castle International 100.51 0.68 0.68% 6.98% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Corrections Corporation of America 22.10 0.59 2.74% 46.16% 2025-04-15
Digital Realty 146.11 -0.16 -0.11% 5.61% 2025-04-15
Healthpeak Properties Inc 18.77 0.06 0.32% 5.33% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Equinix 787.04 3.17 0.40% 6.05% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
GEO 30.16 0.50 1.69% 98.68% 2025-04-15
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Iron Mountain 83.25 -1.13 -1.34% 11.42% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Medical Properties 5.44 0.08 1.49% 17.75% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Potlatch 39.20 -0.14 -0.36% -7.59% 2025-04-15
Pebblebrook Hotel 8.47 -0.07 -0.82% -42.46% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
Rayonier 24.96 -0.02 -0.08% -18.32% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Terreno Realty 55.83 0.14 0.25% -4.48% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.55% 2025-04-16