DLR

151.03

Mudança Diária:

-0.10%

Anual:

4.66%

Preço Dia Ano
Amazon 3,190.49 -101.12 -3.07% 32.44%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Boston Properties 108.21 0.05 0.05% 29.04%
Crown Castle International 183.19 -0.13 -0.07% 14.64%
CyrusOne 70.61 0.54 0.77% -4.74%
CoreSite Realty 118.33 -0.55 -0.46% -4.67%
Corenergy Infrastructure 5.91 -0.06 -1.01% -48.61%
CatchMark Timber 12.29 -0.10 -0.81% 59.61%
CubeSmart 42.65 0.47 1.11% 64.80%
Corrections Corporation of America 8.07 -0.07 -0.86% -30.79%
Digital Realty 151.03 -0.15 -0.10% 4.66%
Physicians Realty 18.55 -0.11 -0.59% 13.11%
EastGroup Properties 155.07 -1.08 -0.69% 41.56%
EPR Properties 48.05 -1.45 -2.93% 80.50%
Equinix 720.00 6.55 0.92% 6.19%
Equity Residential 74.60 0.55 0.74% 17.46%
Extra Space Storage 147.84 0.60 0.41% 60.70%
First Industrial Realty 49.62 0.45 0.92% 37.03%
GEO 5.99 0.25 4.36% -48.58%
Gaming And Leisure Properties 46.10 -1.01 -2.14% 64.00%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Healthcare Realty 31.64 -0.08 -0.25% 3.30%
Iron Mountain 41.81 0.51 1.23% 73.92%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
Lamar Advertising 103.89 -2.09 -1.97% 56.34%
Medical Properties 21.50 0.02 0.09% 21.33%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
Outfront Media 24.44 0.29 1.20% 58.50%
Potlatch 63.32 -0.12 -0.19% 83.11%
Pebblebrook Hotel 22.52 -1.08 -4.58% 115.30%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
QTS Realty 62.64 -0.94 -1.48% -2.05%
Rexford Industrial Realty 54.48 -0.55 -1.00% 33.89%
Rayonier 38.36 0.94 2.51% 50.49%
SBA Communications 292.06 1.15 0.40% -1.52%
STAG Industrial 36.52 0.19 0.52% 42.05%
Terreno Realty 63.80 -0.36 -0.56% 24.12%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
Weyerhaeuser 40.79 0.79 1.98% 110.80%

Preço Dia Ano
US500 4163 -44.17 -1.04% 45.05%