Preço das Ações
130.16
Mudança Diária
-0.63%
Anual
-15.68%

Preço Dia Ano
Amazon 137.48 -1.93 -1.38% -17.20%
AvalonBay Communities 209.56 3.12 1.51% -5.93%
Boston Properties 86.04 -0.64 -0.74% -26.00%
Crown Castle International 179.64 0.40 0.22% -5.93%
Corenergy Infrastructure 2.32 -0.04 -1.69% -54.51%
CatchMark Timber 10.76 -0.08 -0.69% -7.04%
CubeSmart 48.52 0.42 0.87% -2.92%
Corrections Corporation of America 9.46 -0.17 -1.72% -10.38%
Digital Realty 130.16 -0.82 -0.63% -15.68%
Physicians Realty 17.63 0.03 0.17% -3.29%
EastGroup Properties 172.17 0.46 0.27% 0.55%
EPR Properties 53.10 0.19 0.36% 4.82%
Equinix 696.03 -1.00 -0.14% -12.78%
Equity Residential 76.85 1.10 1.45% -6.40%
Extra Space Storage 201.80 1.44 0.72% 16.21%
First Industrial Realty 53.60 0.34 0.64% -1.62%
GEO 6.67 -0.16 -2.36% -12.94%
Gaming And Leisure Properties 50.69 -0.51 -1.00% 7.14%
Healthpeak Properties, Inc. 27.53 0.31 1.14% -22.17%
Healthcare Realty Trust Inc 25.98 0.63 2.49% 8.35%
Iron Mountain 53.46 -0.53 -0.98% 16.29%
JPMorgan 115.31 0.96 0.84% -27.60%
Lamar Advertising 101.64 -0.89 -0.87% -5.85%
Medical Properties 16.12 -0.07 -0.40% -18.28%
Morgan Stanley 86.22 0.19 0.22% -15.50%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Potlatch 47.14 -0.35 -0.73% -7.18%
Pebblebrook Hotel 18.88 -0.07 -0.34% -13.46%
ProLogis 132.18 0.96 0.73% 2.19%
Public Storage 341.64 5.93 1.77% 9.85%
Rexford Industrial Realty 65.54 0.50 0.77% 7.96%
Rayonier 35.93 -0.34 -0.94% -3.02%
SBA Communications 344.80 -0.19 -0.05% 1.02%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
Ventas 50.35 0.68 1.36% -11.41%
Welltower Inc 82.58 0.98 1.20% -2.89%
Weyerhaeuser 35.16 -0.45 -1.25% 1.57%

Preço Dia Ano
US500 4118 -22.10 -0.53% -7.19%