Digital Realty - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Crown Castle International 105.09 -1.88 -1.76% -6.35% 2025-07-31
CubeSmart 38.72 -2.40 -5.84% -18.62% 2025-07-31
Corrections Corporation of America 19.95 0.15 0.73% 43.08% 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.28 -1.31 -0.80% -12.68% 2025-07-31
EPR Properties 55.00 -1.69 -2.98% 22.22% 2025-07-31
Equinix 801.85 4.81 0.60% -1.15% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
First Industrial Realty 48.94 -0.33 -0.67% -10.56% 2025-07-31
GEO 25.77 0.32 1.26% 77.72% 2025-07-31
Gaming And Leisure Properties 45.89 0.16 0.35% -8.59% 2025-07-31
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
Lamar Advertising 122.88 -0.03 -0.02% 2.52% 2025-07-31
Medical Properties 4.17 0.04 0.85% -13.41% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
Outfront Media 17.56 0.08 0.46% 8.26% 2025-07-31
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
Pebblebrook Hotel 9.94 -0.10 -0.95% -27.43% 2025-07-31
ProLogis 106.81 -1.68 -1.55% -16.25% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Rexford Industrial Realty 36.72 -0.47 -1.26% -26.72% 2025-07-31
Rayonier 23.20 -0.36 -1.53% -23.51% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
STAG Industrial 34.32 -0.61 -1.75% -15.90% 2025-07-31
Terreno Realty 55.61 -0.37 -0.66% -18.71% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30

Preço Dia Ano Data
US500 6336 -23.51 -0.37% 16.33% 2025-08-01