Digital Realty - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equinix 767.39 -9.73 -1.25% 0.07% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Preço Dia Ano Data
US500 6226 -4.45 -0.07% 10.50% 2025-07-09