Corrections Corporation of America - Preço Das Ações


Preço Chg Dia Ano Data
American Tower 219.67 -0.35 -0.16% 12.21% 2025-07-08
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
Crown Castle International 101.65 -0.20 -0.20% 4.86% 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Digital Realty 169.96 -1.68 -0.98% 10.97% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
Federal Signal 110.02 -0.77 -0.70% 31.84% 2025-07-07
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.65 0.06 0.13% 6.36% 2025-07-08
Gentex 22.92 0.17 0.75% -31.09% 2025-07-08
Hospitality Properties 2.56 0.02 0.79% -49.51% 2025-07-08
Iron Mountain 99.07 -1.25 -1.25% 6.60% 2025-07-08
ISS 184.70 1.20 0.65% 51.39% 2025-07-08
Lamar Advertising 123.53 1.45 1.19% 3.96% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.99 0.46 1.18% 5.39% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.05% 2025-07-08
Rentokil Initial 344.90 -7.30 -2.07% -25.97% 2025-07-08
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
SBA Communications 232.83 -0.76 -0.33% 20.04% 2025-07-08
Serco 210.40 3.00 1.45% 16.69% 2025-07-08
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07