Federal Signal - Preço Das Ações


Preço Chg Dia Ano Data
Alamo 216.28 -0.56 -0.26% 12.23% 2025-07-30
Allison Transmission 87.05 -1.25 -1.42% -1.74% 2025-07-30
Astec Industries 40.37 0.18 0.45% 15.44% 2025-07-30
ATS Automation Tooling Systems 42.15 -0.39 -0.92% 4.90% 2025-07-31
Caterpillar 440.15 6.03 1.39% 32.87% 2025-07-31
Columbus McKinnon 14.48 -2.38 -14.12% -62.05% 2025-07-30
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Federal Signal 123.95 19.09 18.21% 23.99% 2025-07-30
Greenbrier Companies 45.78 -0.91 -1.95% -10.25% 2025-07-30
Gentex 26.62 -0.41 -1.52% -12.61% 2025-07-31
Kennametal 24.87 -0.35 -1.39% -4.86% 2025-07-30
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Manitowoc 12.49 -0.36 -2.80% -1.19% 2025-07-30
New Flyer Industries 19.04 0.02 0.11% -0.21% 2025-07-31
EnPro Industries 213.90 -0.81 -0.38% 25.13% 2025-07-30
Oshkosh 125.48 -0.97 -0.77% 15.49% 2025-07-30
PACCAR 99.00 -0.48 -0.48% 0.34% 2025-07-30
Terex 49.79 -0.55 -1.09% -21.29% 2025-07-30
Tennant 81.55 -1.22 -1.47% -24.27% 2025-07-30
Trinity Industries 24.98 -0.31 -1.23% -24.44% 2025-07-30
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Wabash National 9.91 -0.55 -5.26% -53.89% 2025-07-30

Preço Dia Ano Data
US400 3164 -21.71 -0.68% 4.33% 2025-07-31
US2000 2213 -19.02 -0.85% 1.25% 2025-07-31