Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
ATS Automation Tooling Systems - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACQ
AutoCanada
25.26
-0.15
-0.59%
128.39%
2021-01-21
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
ATU
Actuant
22.02
-0.22
-0.99%
4.86%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CMCO
Columbus McKinnon
43.11
-0.31
-0.71%
13.60%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FSTR
L.B. Foster
15.08
0
0%
-23.41%
2021-01-21
FTT
Finning International
29.50
0.29
0.99%
21.00%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GRC
Gorman Rupp
32.91
-0.53
-1.58%
-12.89%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HI
Hillenbrand
43.52
-0.21
-0.48%
35.87%
2021-01-21
KAI
Kadant
149.27
-0.30
-0.20%
34.79%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
LDL
Lydall
32.86
0.44
1.36%
48.62%
2021-01-21
LNR
Linamar
73.71
-0.19
-0.26%
56.30%
2021-01-21
LXFR
Luxfer
10.26
-0.18
-1.06%
-40.73%
2021-01-21
MGA
Magna International USA
77.06
1.17
1.54%
44.74%
2021-01-21
MRE
Martinrea International
15.03
-0.20
-1.31%
9.31%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
PKOH
Park Ohio
31.33
-0.05
-0.16%
-6.14%
2021-01-21
PRLB
Proto Labs
190.11
-1.35
-0.71%
73.28%
2021-01-21
RBA
Ritchie Bros Auctioneers
79.34
0.25
0.32%
38.97%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
SJ
STELLA JONES INC.
46.90
0.30
0.64%
21.88%
2021-01-21
SNC
SNC Lavalin
23.25
-0.19
-0.81%
-26.47%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
STN
Stantec
44.22
-0.06
-0.14%
11.75%
2021-01-21
SXI
Standex Intl
84.65
-2.10
-2.42%
8.76%
2021-01-21
TIH
Toromont Industries
88.70
-0.27
-0.30%
23.37%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
TRS
Trimas
33.58
-0.08
-0.24%
9.70%
2021-01-21
WSP
WSP Global
118.67
-2.03
-1.68%
25.48%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
ATA:CN
Custo Das Vendas
EBIT
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21738
0.0007
0.06%
GBPUSD
1.37324
0.0001
0.01%
AUDUSD
0.77660
0.0005
0.06%
NZDUSD
0.72210
0.0004
0.05%
USDJPY
103.54
0.0260
0.03%
USDCNY
6.46645
0.0014
0.02%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.26429
0.0001
0.01%
USDMXN
19.7269
0.0049
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.066
0.4090
-0.45%
USDKRW
1,100.00
0.5000
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,173
43
-0.14%
S&P 500
3,853.83
1
0.02%
NASDAQ 100
13,400
5
-0.04%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,814
10
-0.14%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.10
-0.19%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4930
0.00
0.08%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5996
0.00
-0.06%
Gold
1,868.85
1.06
-0.06%
Silver
25.931
0.01
-0.06%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.004
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]