Preço das Ações
40.01
Mudança Diária
-0.48 -1.19%
Mensal
-4.08%
Anual
-9.09%
Q3 Previsão
43.04

Preço Chg Dia Ano Data
AutoCanada 22.41 0.62 2.85% 20.29% 2025-07-08
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
ATS Automation Tooling Systems 40.01 -0.48 -1.19% -9.09% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Columbus McKinnon 16.33 0.75 4.81% -49.14% 2025-07-08
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Franklin Electric 92.54 1.21 1.32% -1.19% 2025-07-08
Finning International 60.10 0.67 1.13% 52.34% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Hillenbrand 22.10 -0.61 -2.69% -43.33% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Linamar 66.15 0.96 1.47% 1.53% 2025-07-08
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Martinrea International 8.86 0.16 1.84% -21.24% 2025-07-08
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Ritchie Bros Auctioneers 142.98 -1.38 -0.95% 36.82% 2025-07-08
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Stella-Jones 80.97 0.70 0.87% -9.21% 2025-07-08
SNC Lavalin 98.91 0.66 0.67% 70.83% 2025-07-08
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Stantec 149.63 -0.16 -0.11% 30.74% 2025-07-08
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Toromont Industries 125.45 0.74 0.59% 4.87% 2025-07-08
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Trimas 29.73 0.02 0.07% 20.80% 2025-07-08
WSP Global 277.66 -3.84 -1.36% 29.13% 2025-07-08
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07

Preço Dia Ano Data
TSX 26925 -95.58 -0.35% 22.15% 2025-07-08
Canada TSX 60 Index 1601 -6.33 -0.39% 21.79% 2025-07-08