Preço das Ações
68.60
Mudança Diária
0.04%
Anual
-12.02%

Preço Dia Ano
Altra Industrial Motion 43.61 0.70 1.63% -29.32%
Ametek 127.12 0.06 0.05% -7.38%
A.O. Smith 62.53 0.83 1.35% -12.45%
Actuant 21.86 0.58 2.70% -12.16%
Badger Meter 98.62 -0.66 -0.66% -5.74%
Carrier Global Corp 43.18 0.32 0.75% -22.87%
Cognex 48.65 0.72 1.50% -40.58%
CIRCOR International 19.04 1.23 6.88% -40.74%
Columbus McKinnon 33.19 0.50 1.53% -27.64%
Crane 102.87 1.58 1.56% -1.17%
Carlisle Companies 311.80 4.69 1.53% 50.21%
Dover 136.41 0.58 0.43% -20.72%
Emerson Electric 87.45 -0.09 -0.10% -16.00%
Eaton 149.45 0.11 0.07% -10.60%
Franklin Electric 94.11 0.17 0.18% 13.88%
Flowserve 34.50 0.22 0.64% -14.81%
General Electric 78.90 1.76 2.28% -25.93%
Graco 68.60 0.03 0.04% -12.02%
Generac 266.35 6.71 2.58% -37.08%
Gorman Rupp 27.62 -0.18 -0.65% -21.31%
Honeywell International 198.51 1.28 0.65% -14.37%
IDEX 214.02 0.30 0.14% -5.51%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
ITT 81.72 0.23 0.28% -17.50%
Johnson Controls 56.36 0.91 1.64% -22.79%
Kadant 193.17 -0.20 -0.10% -5.48%
Kennametal 27.40 0.74 2.78% -26.30%
Lincoln Electric 144.84 0.84 0.58% 1.61%
Lennox International 251.33 1.82 0.73% -26.29%
Middleby 151.76 0.96 0.64% -16.83%
3M 149.66 0.28 0.19% -25.70%
Mueller Water Products 11.88 0.14 1.19% -23.65%
Nordson 238.50 0.63 0.26% 5.27%
EnPro Industries 102.68 1.63 1.61% 16.02%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Watsco 292.93 0.85 0.29% 6.14%
Watts Water Technologies 150.57 2.12 1.43% -8.29%
Xylem 101.14 0.66 0.66% -22.85%

Preço Dia Ano
US400 2576 15.21 0.59% -5.91%